DAEWOONG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,820 KRW | +0.64% |
|
+3.75% | -8.86% |
| Apr. 24 | Korean Sugar Imports Plunge 14% as Diabetes Cases Surge | MT |
| Mar. 08 | Daewoong Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 17900 ₩ | 18180 ₩ | 18700 ₩ | 18820 ₩ | 19030 ₩ |
| Volume | 18 395 | 33 944 | 40 152 | 46 543 | 48 415 |
| Change | -1.27% | +1.56% | +2.86% | +0.64% | +1.12% |
| Opening | 17,820.00 | 17,900.00 | 18,490.00 | 18,690.00 | 18,810.00 |
| High | 18,290.00 | 18,380.00 | 18,700.00 | 18,870.00 | 19,200.00 |
| Low | 17,810.00 | 17,770.00 | 18,100.00 | 18,520.00 | 18,680.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.75% | ||
| Current month | -6.83% | ||
| 1 month | -6.83% | ||
| 3 months | -7.75% | ||
| 6 months | +25.97% | ||
| Current year | -8.86% | ||
| 1 year | +26.05% | ||
| 3 years | -50.67% | ||
| 5 years | -12.87% | ||
| 10 years | +140.97% |
Volumes
marketsDaily volume
46 543
Avg. Volume 20 sessions
37 635
Avg. Volume 20 sessions KRW
708 290 700.00
Avg. Volume 20 sessions USD
517 052.21
Record volume 1
22 765 330
Record volume 2
18 444 020
Record volume 3
17 404 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
761 828 998 630
Capitalization (USD)
556 135 169
Net sales (KRW)
1 814
Net sales (USD)
1
Number of employees
348
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
31.92 %
Free-Float capitalization (KRW)
345 821 453 042
Free-Float capitalization (USD)
252 449 661
Average Daily Capital Traded
0.09%
Highs and lows
1 week
17 770.00
18 870.00
1 month
17 190.0020 550.00
Current year
17 190.0027 100.00
1 year
11 460.0027 100.00
3 years
11 460.0049 550.00
5 years
6 470.0086 700.00
10 years
6 470.0086 700.00
Indicators
Moving average 5 days
18 346.00
Moving average 20 days
18 427.00
Moving average 50 days
20 267.20
Moving average 100 days
20 425.30
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
55.62
RSI 14 days
48.48
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +3.75% | -8.86% | +26.05% | 556M | ||
| +1.13% | +2.31% | +20.61% | +56.11% | 43.18B | ||
| -2.73% | +0.66% | +20.67% | +36.86% | 22.59B | ||
| -0.48% | +1.34% | +14.56% | - | 14.56B | ||
| +1.43% | +5.45% | +13.94% | +54.74% | 13.54B | ||
| +3.61% | +2.98% | +43.35% | +91.12% | 11.5B | ||
| -0.80% | +0.65% | -8.37% | -16.25% | 6.93B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.36B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.68B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.78B | ||
| +0.31% | +2.51% | +24.19% | +94.98% | 3.57B | ||
| -0.63% | +0.96% | -10.21% | -0.05% | 2.9B | ||
| Average | +0.43% | +1.99% | +12.08% | +41.56% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +17.58% | +47.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.85% | ||
| 2023 | +1.47% | ||
| 2022 | -34.46% | ||
| 2021 | -38.27% | ||
| 2020 | +288.42% | ||
| 2019 | -27.25% | ||
| 2018 | -8.01% | ||
| 2017 | +119.64% | ||
| 2016 | -22.17% | ||
| 2015 | +25.36% | ||
| 2014 | +12.88% | ||
| 2013 | +76.21% | ||
| 2012 | +59.60% | ||
| 2011 | -18.38% | ||
| 2010 | -20.75% | ||
| 2009 | +38.53% | ||
| 2008 | -57.53% | ||
| 2007 | +41.54% | ||
| 2006 | +16.24% | ||
| 2005 | +198.47% | ||
| 2004 | +15.46% | ||
| 2003 | -11.24% | ||
| 2002 | -50.00% | ||
| 2001 | +90.54% | ||
| 2000 | -5.17% | ||
| 1999 | +14.98% | ||
| 1998 | +6.17% | ||
| 1997 | -62.26% | ||
| 1996 | +12.74% | ||
| 1995 | -32.02% | ||
| 1994 | +21.52% | ||
| 1993 | +55.32% | ||
| 1992 | +13.50% |
- Stock Market
- Equities
- A003090 Stock
- Quotes Daewoong Co., Ltd.
