DAEYANG ELECTRIC.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,740 KRW | -4.05% |
|
-1.86% | +17.24% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 14000 ₩ | 13900 ₩ | 13930 ₩ | 14320 ₩ | 13740 ₩ |
| Volume | 150 921 | 62 455 | 43 240 | 79 794 | 36 937 |
| Change | +0.21% | -0.71% | +0.22% | +2.80% | -4.05% |
| Opening | 13,840.00 | 14,320.00 | 13,900.00 | 13,880.00 | 14,270.00 |
| High | 14,840.00 | 14,400.00 | 14,120.00 | 14,410.00 | 14,270.00 |
| Low | 13,840.00 | 13,810.00 | 13,720.00 | 13,880.00 | 13,730.00 |
Performance
| 1 day | -4.05% | ||
| 1 week | -1.86% | ||
| Current month | -1.36% | ||
| 1 month | +6.10% | ||
| 3 months | +19.58% | ||
| 6 months | +19.69% | ||
| Current year | +17.24% | ||
| 1 year | +22.02% | ||
| 3 years | -38.93% | ||
| 5 years | -6.21% | ||
| 10 years | -10.49% |
Volumes
marketsDaily volume
36 937
Avg. Volume 20 sessions
48 730
Avg. Volume 20 sessions KRW
669 550 200.00
Avg. Volume 20 sessions USD
491 449.85
Record volume 1
8 292 178
Record volume 2
2 680 196
Record volume 3
2 381 113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
127 706 625 341
Capitalization (USD)
93 736 663
Net sales (KRW)
154
Net sales (USD)
0
Number of employees
345
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
36.03 %
Free-Float capitalization (KRW)
47 633 317 718
Free-Float capitalization (USD)
34 962 855
Average Daily Capital Traded
0.52%
Highs and lows
1 week
13 720.00
14 410.00
1 month
12 540.0014 840.00
Current year
10 730.0014 840.00
1 year
10 450.0014 840.00
3 years
10 110.0022 500.00
5 years
8 130.0022 700.00
10 years
8 130.0022 700.00
Indicators
Moving average 5 days
13 978.00
Moving average 20 days
13 421.50
Moving average 50 days
13 051.00
Moving average 100 days
12 285.40
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
52.74
RSI 14 days
55.59
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | -1.86% | +17.24% | +22.02% | 93.74M | ||
| 0.00% | +0.78% | +0.78% | +4.90% | 5.21B | ||
| +0.72% | +3.54% | -2.47% | +20.04% | 1.27B | ||
| +0.96% | +5.02% | -12.78% | -35.26% | 1.09B | ||
| +1.06% | +3.43% | -13.83% | +7.91% | 1.06B | ||
| -1.58% | -2.53% | +0.53% | -13.47% | 1.06B | ||
| +1.04% | +0.22% | +6.15% | -4.48% | 899M | ||
| +2.88% | +4.89% | -1.53% | -8.26% | 597M | ||
| -1.23% | +1.81% | -31.63% | -35.77% | 589M | ||
| +0.16% | +3.70% | -14.98% | +6.42% | 486M | ||
| +0.80% | +4.15% | -20.44% | -9.30% | 398M | ||
| -3.33% | -2.14% | -14.33% | -2.96% | 288M | ||
| -7.28% | -4.92% | -34.05% | +460.23% | 286M | ||
| +1.80% | -0.40% | -5.83% | - | 278M | ||
| -0.33% | -4.18% | -5.10% | -18.80% | 277M | ||
| -1.74% | -2.03% | +1.81% | -7.14% | 169M | ||
| Average | -0.63% | +0.45% | -8.15% | +25.74% | ||
| Weighted average by Cap. | +0.03% | +1.02% | -5.09% | +7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.24% | ||
| 2023 | -2.33% | ||
| 2022 | -20.00% | ||
| 2021 | -2.91% | ||
| 2020 | +11.15% | ||
| 2019 | +15.35% | ||
| 2018 | -1.63% | ||
| 2017 | -11.55% | ||
| 2016 | +14.46% | ||
| 2015 | -8.68% | ||
| 2014 | -13.40% | ||
| 2013 | +16.79% | ||
| 2012 | +38.04% | ||
| 2011 | -0.63% |
- Stock Market
- Equities
- A108380 Stock
- Quotes DAEYANG ELECTRIC.Co.,Ltd.
