Stock 2356 DAH SING BANKING GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dah Sing Banking Group Limited

Equities

2356

HK2356013600

Banks

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 am EDT 		5-day change 1st Jan Change
6.39 HKD +1.11% Intraday chart for Dah Sing Banking Group Limited +4.75% +26.79%
Mar. 29 Dah Sing Banking's 2023 Profit Jumps 16% as Impairment Loss Declines MT
Mar. 28 Dah Sing Banking Group Limited Proposes Final Ordinary Dividend for the Year Ended 31 December 2023, Payable on 20 June 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Dah Sing Banking Group Limited(2356) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 6.16 $ 6.29 $ 6.32 $ 6.39 $
Volume 544 400 1 154 000 409 345 476 400
Change +1.15% +2.11% +0.48% +1.11%
Opening 6.12 6.14 6.30 6.35
High 6.21 6.33 6.36 6.39
Low 6.12 6.14 6.24 6.33

Performance

1 day+1.11%
1 week+4.75%
Current month+14.72%
1 month+24.56%
3 months+31.21%
6 months+24.32%
Current year+26.79%
1 year+0.95%
3 years-25.78%
5 years-57.57%
10 years-46.39%

Volumes

markets
Daily volume
476 400
Estimated daily volume
476 400
Avg. Volume 20 sessions
722 374
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
4 615 969.86
Avg. Volume 20 sessions USD
589 653.22
Record volume 1
68 198 000
Record volume 2
36 818 400
Record volume 3
22 292 530
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
8 982 766 310
Capitalization (USD)
1 147 476 534
Net sales (HKD)
5 916 084 000
Net sales (USD)
755 732 402
Number of employees
2 903
Sales / Employee (HKD)
2 037 921
Sales / Employee (USD)
260 328
Free-Float
25.37 %
Free-Float capitalization (HKD)
2 278 992 314
Free-Float capitalization (USD)
291 123 036
Average Daily Capital Traded
0.05%

Highs and lows

1 week
6.08
Extreme 6.08
6.39
1 month
5.61
Extreme 5.61
6.39
Current year
4.65
Extreme 4.65
6.39
1 year
4.65
Extreme 4.65
6.62
3 years
4.51
Extreme 4.51
11.26
5 years
4.51
Extreme 4.51
15.22
10 years
4.51
Extreme 4.51
19.60

Indicators

Moving average 5 days
6.25
Moving average 20 days
5.96
Moving average 50 days
5.42
Moving average 100 days
5.16
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-15.12%
Price spread / (MMA100)
-19.27%
STIM
RSI 9 days
83.24
RSI 14 days
80.56

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
DAH SING BANKING GROUP LIMITED Stock Dah Sing Banking Group Limited
+1.11%+4.75%+26.79%+0.95% 1.15B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+41.18% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+30.94% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.66% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.19% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-5.33% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.33% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+0.26% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-10.18% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+14.02% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+5.67% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+80.50% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+20.64% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.89% 85.75B
Average-0.18%+2.35%+11.44%+18.40%
Weighted average by Cap.-0.21%+2.26%+11.00%+22.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7fd7d.ZI7E36vDz27VfAf_J47ALRhaovIFSieGvBIDazGQxyw.VdaTlMjyowaBFneNaMqwaCA20ZhcMEy--GZAE1TT8GlV5vKN4qyMIa8sYA
DatePriceVolumeDaily volume
04:08:20 am 6.39 16,000 466,400
03:59:52 am 6.39 2,400 450,400
03:59:39 am 6.39 400 448,000
03:59:37 am 6.38 400 447,600
03:59:34 am 6.38 400 447,200
03:59:32 am 6.38 400 446,800
03:59:28 am 6.38 400 446,400
03:59:28 am 6.38 400 446,000
03:59:26 am 6.38 400 445,600
03:59:07 am 6.38 400 445,200

Chart Dah Sing Banking Group Limited

Chart Dah Sing Banking Group Limited
More charts

Monthly variations

Annual change

2024+26.79%
2023-10.00%
2022-15.92%
2021-16.33%
2020-23.61%
2019-24.60%
2018-18.51%
2017+18.93%
2016+3.94%
2015+10.29%
2014-8.80%
2013+61.80%
2012+27.15%
2011-49.77%
2010+13.79%
2009+108.26%
2008-69.23%
2007+3.08%
2006+23.66%
2005-11.80%
2004+25.78%
  1. Stock Market
  2. Equities
  3. 2356 Stock
  4. Quotes Dah Sing Banking Group Limited