DAI-DAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,080 JPY | -1.44% |
|
+11.84% | +116.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3100 ¥ | 3140 ¥ | 3215 ¥ | 3125 ¥ | 3,080 ¥ |
| Volume | 1 693 600 | 1 236 900 | 652 000 | 377 500 | 259 500 |
| Change | +12.56% | +1.29% | +2.39% | -2.80% | -1.44% |
| Opening | 2,721.00 | 3,050.00 | 3,125.00 | 3,215.00 | 3,170 |
| High | 3,165.00 | 3,370.00 | 3,325.00 | 3,285.00 | 3,190 |
| Low | 2,688.00 | 3,050.00 | 3,115.00 | 3,025.00 | 3,055 |
Performance
| 1 day | -1.44% | ||
| 1 week | +11.84% | ||
| Current month | +10.04% | ||
| 1 month | +7.54% | ||
| 3 months | +78.24% | ||
| 6 months | +110.53% | ||
| Current year | +116.14% | ||
| 1 year | +140.16% | ||
| 3 years | +126.30% | ||
| 5 years | +158.50% | ||
| 10 years | +473.56% |
Volumes
marketsDaily volume
259 500
Estimated daily volume
259 500
Avg. Volume 20 sessions
499 383
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
1 538 099 640.00
Avg. Volume 20 sessions USD
9 871 523.49
Record volume 1
1 693 600
Record volume 2
1 625 400
Record volume 3
1 236 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
133 392 258 024
Capitalization (USD)
856 111 512
Net sales (JPY)
185 961 000 000
Net sales (USD)
1 193 497 698
Number of employees
1 830
Sales / Employee (JPY)
101 618 033
Sales / Employee (USD)
652 185
Free-Float
63.45 %
Free-Float capitalization (JPY)
90 780 876 940
Free-Float capitalization (USD)
582 631 668
Average Daily Capital Traded
1.15%
Highs and lows
1 week
2 688.00
3 370.00
1 month
2 557.003 370.00
Current year
1 423.003 370.00
1 year
1 227.003 370.00
3 years
939.003 370.00
5 years
939.003 370.00
10 years
530.003 370.00
Indicators
Moving average 5 days
3 066.80
Moving average 20 days
2 802.75
Moving average 50 days
2 488.40
Moving average 100 days
2 054.48
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-19.21%
Price spread / (MMA100)
-33.30%
STIM
RSI 9 days
73.18
RSI 14 days
72.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +11.84% | +116.14% | +140.16% | 856M | ||
| +0.09% | +1.84% | +2.02% | +6.21% | 71.53B | ||
| +1.05% | -2.03% | -3.19% | +52.02% | 55.62B | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.55B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +0.03% | +2.41% | +10.84% | +26.64% | 28.99B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.54B | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.59B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.51B | ||
| +0.75% | +3.27% | +6.59% | +14.48% | 14.64B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.58B | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.45B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.9B | ||
| Average | -0.21% | +2.37% | +26.76% | +33.43% | ||
| Weighted average by Cap. | -0.05% | +1.58% | +15.38% | +25.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b809477fc11df33b36063f.1gxn45uvIVlpuENswclIxNz5kSBaCF8hkCx48F7xCQA.4lgvztnsERoN-3Mlkvs5nLiI-hNtOh5J3H4IyWy3VlihZEqA7st-EC3NMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,080 | 21,300 | 259,500 |
| 01:59:57 am | 3,090 | 100 | 238,200 |
| 01:59:56 am | 3,085 | 200 | 238,100 |
| 01:59:40 am | 3,090 | 100 | 237,900 |
| 01:59:28 am | 3,085 | 100 | 237,800 |
| 01:59:28 am | 3,085 | 100 | 237,700 |
| 01:59:22 am | 3,080 | 100 | 237,600 |
| 01:59:22 am | 3,085 | 100 | 237,500 |
| 01:59:22 am | 3,090 | 100 | 237,400 |
| 01:59:21 am | 3,090 | 200 | 237,300 |
Monthly variations
Annual change
| 2024 | +119.30% | ||
| 2023 | +30.02% | ||
| 2022 | -4.61% | ||
| 2021 | -22.78% | ||
| 2020 | +5.83% | ||
| 2019 | +18.75% | ||
| 2018 | -21.59% | ||
| 2017 | +54.40% | ||
| 2016 | +15.33% | ||
| 2015 | +16.32% | ||
| 2014 | +25.04% | ||
| 2013 | +6.58% | ||
| 2012 | +2.24% | ||
| 2011 | +30.17% | ||
| 2010 | -15.26% | ||
| 2009 | -1.02% | ||
| 2008 | -1.01% | ||
| 2007 | -26.01% | ||
| 2006 | -20.26% | ||
| 2005 | +27.12% | ||
| 2004 | +36.08% | ||
| 2003 | +9.73% | ||
| 2002 | -10.89% | ||
| 2001 | +11.46% | ||
| 2000 | -12.57% | ||
| 1999 | -34.74% | ||
| 1998 | +27.87% | ||
| 1997 | -53.08% | ||
| 1996 | -2.26% | ||
| 1995 | -10.14% | ||
| 1994 | -22.51% | ||
| 1993 | -10.33% | ||
| 1992 | -31.29% |
- Stock Market
- Equities
- 1980 Stock
- Quotes Dai-Dan Co., Ltd.