DAI-ICHI CUTTER KOGYO K.K. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500 JPY | +0.27% |
|
-1.38% | +13.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1509 ¥ | 1525 ¥ | 1496 ¥ | 1500 ¥ |
| Volume | 22 600 | 17 000 | 22 600 | 10 900 |
| Change | +0.47% | +1.06% | -1.90% | +0.27% |
| Opening | 1,502.00 | 1,506.00 | 1,540.00 | 1,496.00 |
| High | 1,514.00 | 1,531.00 | 1,540.00 | 1,518.00 |
| Low | 1,482.00 | 1,495.00 | 1,490.00 | 1,496.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.38% | ||
| Current month | -6.07% | ||
| 1 month | -4.76% | ||
| 3 months | +7.45% | ||
| 6 months | +25.31% | ||
| Current year | +13.64% | ||
| 1 year | +19.62% | ||
| 3 years | +8.15% | ||
| 5 years | +64.84% | ||
| 10 years | +327.05% |
Volumes
marketsDaily volume
10 900
Estimated daily volume
637 766
Avg. Volume 20 sessions
21 607
Daily volume ratio
29.52
Avg. Volume 20 sessions JPY
32 410 500.00
Avg. Volume 20 sessions USD
211 478.51
Record volume 1
2 411 600
Record volume 2
2 111 600
Record volume 3
1 431 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 713 424 215
Capitalization (USD)
109 055 093
Net sales (JPY)
22 164 000 000
Net sales (USD)
144 620 100
Number of employees
723
Sales / Employee (JPY)
30 655 602
Sales / Employee (USD)
200 028
Free-Float
61.86 %
Free-Float capitalization (JPY)
10 799 325 723
Free-Float capitalization (USD)
70 465 600
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 482.00
1 541.00
1 month
1 473.001 610.00
Current year
1 303.001 668.00
1 year
1 171.001 668.00
3 years
996.001 668.00
5 years
689.001 668.00
10 years
312.501 725.00
Indicators
Moving average 5 days
1 510.40
Moving average 20 days
1 539.15
Moving average 50 days
1 513.00
Moving average 100 days
1 438.75
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
39.27
RSI 14 days
42.69
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.38% | +13.64% | +19.62% | 109M | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| -0.39% | +0.72% | +18.16% | +50.70% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +2.17% | -0.11% | +15.21% | +18.72% | 18.98B | ||
| +0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
| +0.30% | +5.13% | +65.39% | +112.56% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +1.42% | +0.23% | +1.95% | +12.70% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| +1.91% | -0.32% | +49.61% | +108.60% | 10.75B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
| Average | -0.10% | -0.82% | +16.10% | +20.39% | ||
| Weighted average by Cap. | -0.23% | -0.47% | +13.99% | +23.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
995f9258898b6fcf3da55d9aba.mTNjSLLvTBEkqO7Gw1lFbcg50M8maqVtq6-_CC5jLR4.8F8XLd2dH2dNxoeoqjMyX5FAv7ZJXvZfw9iIX1s1GXirQxA816B1ZAnptw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,500 | 500 | 10,900 |
| 01:59:38 am | 1,497 | 100 | 10,400 |
| 01:57:28 am | 1,499 | 100 | 10,300 |
| 01:57:26 am | 1,500 | 300 | 10,200 |
| 01:57:26 am | 1,500 | 200 | 9,900 |
| 01:57:23 am | 1,501 | 100 | 9,700 |
| 01:55:33 am | 1,500 | 100 | 9,600 |
| 01:55:18 am | 1,500 | 100 | 9,500 |
| 01:52:29 am | 1,498 | 100 | 9,400 |
| 01:51:15 am | 1,500 | 100 | 9,300 |
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | +23.94% | ||
| 2022 | -20.16% | ||
| 2021 | -6.32% | ||
| 2020 | +56.14% | ||
| 2019 | +1.33% | ||
| 2018 | -11.29% | ||
| 2017 | +97.95% | ||
| 2016 | +1.69% | ||
| 2015 | -17.38% | ||
| 2014 | +151.55% | ||
| 2013 | +30.20% | ||
| 2012 | +45.22% | ||
| 2011 | -0.77% | ||
| 2010 | -19.09% | ||
| 2009 | -8.06% | ||
| 2008 | -10.90% | ||
| 2007 | -1.76% | ||
| 2006 | -31.37% | ||
| 2005 | +61.59% | ||
| 2004 | -53.20% |
- Stock Market
- Equities
- 1716 Stock
- Quotes Dai-Ichi Cutter Kogyo k.k.
