DAI-ICHI LIFE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,611 JPY | +3.82% |
|
+5.18% | +20.69% |
| Apr. 25 | Japan's life insurers edge up JGB purchase pace with yields expected to rise | RE |
| Apr. 17 | Dai-ichi Life CEO expects unsolicited takeovers to become common practice in Japan | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3507 ¥ | 3528 ¥ | 3478 ¥ | 3611 ¥ |
| Volume | 2 403 100 | 2 574 200 | 2 213 600 | 7 807 300 |
| Change | +0.52% | +0.60% | -1.42% | +3.82% |
| Opening | 3,535.00 | 3,495.00 | 3,497.00 | 3,489.00 |
| High | 3,548.00 | 3,533.00 | 3,519.00 | 3,650.00 |
| Low | 3,492.00 | 3,489.00 | 3,447.00 | 3,462.00 |
Performance
| 1 day | +3.82% | ||
| 1 week | +5.18% | ||
| Current month | -6.28% | ||
| 1 month | -8.14% | ||
| 3 months | +14.71% | ||
| 6 months | +18.12% | ||
| Current year | +20.69% | ||
| 1 year | +47.78% | ||
| 3 years | +86.86% | ||
| 5 years | +126.39% | ||
| 10 years | +150.94% |
Volumes
marketsDaily volume
7 807 300
Estimated daily volume
7 807 300
Avg. Volume 20 sessions
3 118 153
Daily volume ratio
2.50
Avg. Volume 20 sessions JPY
11 259 650 483.00
Avg. Volume 20 sessions USD
71 082 173.50
Record volume 1
107 855 300
Record volume 2
94 204 000
Record volume 3
67 659 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 434 488 191 351
Capitalization (USD)
21 681 923 952
Net sales (JPY)
9 519 445 000 000
Net sales (USD)
60 096 256 285
Number of employees
60 997
Sales / Employee (JPY)
156 064 151
Sales / Employee (USD)
985 233
Free-Float
92.38 %
Free-Float capitalization (JPY)
3 198 018 649 215
Free-Float capitalization (USD)
20 189 091 732
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3 447.00
3 650.00
1 month
3 399.003 971.00
Current year
2 998.504 012.00
1 year
2 377.504 012.00
3 years
1 880.004 012.00
5 years
1 018.504 012.00
10 years
1 007.004 012.00
Indicators
Moving average 5 days
3 522.60
Moving average 20 days
3 634.90
Moving average 50 days
3 599.84
Moving average 100 days
3 350.15
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
35.12
RSI 14 days
39.13
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | +5.18% | +20.69% | +47.78% | 21.68B | ||
| -2.06% | -0.97% | +6.49% | +19.52% | 50.92B | ||
| -0.14% | +0.46% | +1.35% | +27.86% | 48.11B | ||
| +0.41% | +1.10% | +9.53% | +23.82% | 42.2B | ||
| -0.61% | -0.10% | +6.55% | +32.02% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +20.73% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +8.29% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +6.00% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -35.29% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.47% | 21.99B | ||
| +0.91% | +1.08% | +5.79% | +5.90% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.76% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +67.08% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.80% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +35.37% | 11.59B | ||
| +3.26% | +3.26% | +8.65% | +40.82% | 10.89B | ||
| Average | +0.80% | +1.07% | +7.29% | +20.50% | ||
| Weighted average by Cap. | +0.36% | +0.70% | +6.34% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65eea5482c8ed9066.UDHKVS-XLn1B9nj06aWiODkU1xwSiXEqtC14P9c5pFA.F1z-BE3nHTpxpTeGnf3VXFYnnFh2-Cl-0xxIaplj9SI5dKsgXv57LgKEGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,611 | 3,784,600 | 7,807,300 |
| 01:59:59 am | 3,610 | 500 | 4,022,700 |
| 01:59:59 am | 3,610 | 100 | 4,022,200 |
| 01:59:58 am | 3,610 | 300 | 4,022,100 |
| 01:59:58 am | 3,611 | 800 | 4,021,800 |
| 01:59:56 am | 3,612 | 800 | 4,021,000 |
| 01:59:56 am | 3,611 | 1,100 | 4,020,200 |
| 01:59:56 am | 3,610 | 800 | 4,019,100 |
| 01:59:55 am | 3,609 | 500 | 4,018,300 |
| 01:59:55 am | 3,609 | 100 | 4,017,800 |
Monthly variations
Annual change
| 2024 | +20.69% | ||
| 2023 | -0.07% | ||
| 2022 | +28.75% | ||
| 2021 | +49.84% | ||
| 2020 | -14.56% | ||
| 2019 | +5.73% | ||
| 2018 | -26.08% | ||
| 2017 | +19.42% | ||
| 2016 | -4.37% | ||
| 2015 | +10.54% | ||
| 2014 | +4.78% | ||
| 2013 | +46.54% | ||
| 2012 | +58.39% | ||
| 2011 | -42.61% | ||
| 2010 | -17.56% |
- Stock Market
- Equities
- 8750 Stock
- Quotes Dai-ichi Life Holdings, Inc.
