DAI NIPPON PRINTING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,555 JPY | +1.38% |
|
+3.19% | +9.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4484 ¥ | 4522 ¥ | 4493 ¥ | 4555 ¥ |
| Volume | 497 700 | 459 200 | 542 800 | 1 675 500 |
| Change | +0.09% | +0.85% | -0.64% | +1.38% |
| Opening | 4,488.00 | 4,481.00 | 4,522.00 | 4,470.00 |
| High | 4,509.00 | 4,524.00 | 4,535.00 | 4,563.00 |
| Low | 4,462.00 | 4,456.00 | 4,483.00 | 4,458.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | +3.19% | ||
| Current month | -2.48% | ||
| 1 month | +0.02% | ||
| 3 months | +8.50% | ||
| 6 months | +18.40% | ||
| Current year | +9.15% | ||
| 1 year | +19.40% | ||
| 3 years | +102.99% | ||
| 5 years | +73.00% | ||
| 10 years | +144.11% |
Volumes
marketsDaily volume
1 675 500
Estimated daily volume
1 675 500
Avg. Volume 20 sessions
745 980
Daily volume ratio
2.25
Avg. Volume 20 sessions JPY
3 397 938 900.00
Avg. Volume 20 sessions USD
21 451 188.28
Record volume 1
6 087 000
Record volume 2
5 563 700
Record volume 3
4 864 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 098 325 491 684
Capitalization (USD)
6 933 728 829
Net sales (JPY)
1 373 209 000 000
Net sales (USD)
8 669 068 417
Number of employees
36 246
Sales / Employee (JPY)
37 885 808
Sales / Employee (USD)
239 173
Free-Float
72.18 %
Free-Float capitalization (JPY)
917 219 531 308
Free-Float capitalization (USD)
5 790 406 901
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4 455.00
4 563.00
1 month
4 371.004 751.00
Current year
4 111.004 791.00
1 year
3 696.004 791.00
3 years
2 112.004 791.00
5 years
1 791.004 791.00
10 years
1 791.004 791.00
Indicators
Moving average 5 days
4 506.80
Moving average 20 days
4 538.00
Moving average 50 days
4 519.62
Moving average 100 days
4 380.43
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
46.45
RSI 14 days
47.94
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +3.19% | +9.15% | +19.40% | 6.93B | ||
| +0.14% | +2.57% | -7.57% | +30.69% | 7.27B | ||
| +0.53% | +2.27% | +11.28% | +105.54% | 2.37B | ||
| +1.79% | +8.32% | -32.55% | +10.42% | 1.28B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +1.50% | +3.25% | -5.13% | +41.12% | 896M | ||
| +1.15% | +3.30% | -18.44% | -39.42% | 861M | ||
| -0.99% | +3.55% | -7.76% | +34.86% | 605M | ||
| +0.15% | +1.39% | -10.09% | +1.34% | 510M | ||
| +3.21% | -3.60% | -11.47% | -27.00% | 461M | ||
| +0.71% | +4.24% | -31.97% | -39.21% | 410M | ||
| +0.73% | +0.87% | -16.78% | -19.36% | 402M | ||
| +3.11% | +4.84% | -15.59% | -12.17% | 405M | ||
| +3.88% | +2.89% | -11.56% | +71.04% | 290M | ||
| -0.79% | -2.33% | -3.08% | -16.22% | 241M | ||
| -1.53% | -2.38% | -16.61% | +29.89% | 231M | ||
| Average | +0.94% | +5.47% | -11.21% | +12.73% | ||
| Weighted average by Cap. | +0.81% | +5.24% | -3.28% | +27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b783e91d95762b891a7aa7c13a.-Rogkbd3Z9blF1xGfa6YBynWY6fB8QLumSOjtXoro74.zyl5zoU8Xu6feT8ZKMXSUx-JM8TsonuCqUnp9wto4YuJfkb43gE1mMhEDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,555 | 1,195,700 | 1,675,500 |
| 01:59:55 am | 4,557 | 300 | 479,800 |
| 01:59:52 am | 4,556 | 100 | 479,500 |
| 01:59:51 am | 4,556 | 100 | 479,400 |
| 01:59:50 am | 4,560 | 500 | 479,300 |
| 01:59:48 am | 4,563 | 100 | 478,800 |
| 01:59:48 am | 4,562 | 400 | 478,700 |
| 01:59:42 am | 4,560 | 100 | 478,300 |
| 01:59:41 am | 4,558 | 100 | 478,200 |
| 01:59:40 am | 4,561 | 100 | 478,100 |
Monthly variations
Annual change
| 2024 | +9.15% | ||
| 2023 | +57.47% | ||
| 2022 | -8.40% | ||
| 2021 | +55.96% | ||
| 2020 | -37.33% | ||
| 2019 | +28.86% | ||
| 2018 | -8.60% | ||
| 2017 | +8.79% | ||
| 2016 | -4.15% | ||
| 2015 | +10.55% | ||
| 2014 | -2.33% | ||
| 2013 | +65.82% | ||
| 2012 | -9.05% | ||
| 2011 | -33.09% | ||
| 2010 | -6.35% | ||
| 2009 | +20.63% | ||
| 2008 | -40.41% | ||
| 2007 | -10.61% | ||
| 2006 | -12.48% | ||
| 2005 | +27.74% | ||
| 2004 | +9.24% | ||
| 2003 | +14.62% | ||
| 2002 | +0.23% | ||
| 2001 | -22.99% | ||
| 2000 | +4.36% | ||
| 1999 | -9.54% | ||
| 1998 | -26.45% | ||
| 1997 | +20.69% | ||
| 1996 | +16.00% | ||
| 1995 | +2.94% | ||
| 1994 | +6.92% | ||
| 1993 | +26.19% | ||
| 1992 | -17.65% |
- Stock Market
- Equities
- 7912 Stock
- Quotes Dai Nippon Printing Co., Ltd.
