DAIDO STEEL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,710 JPY | +0.15% |
|
-1.47% | +13.96% |
| Feb. 02 | Daido Steel’s Attributable Profit down 26.4% in Fiscal Nine Months | MT |
| Feb. 01 | Jefferies Adjusts Daido Steel's Price Target to 1,380 Yen From 1,120 Yen, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|
| Last | 1743 ¥ | 1708 ¥ | 1710.5 ¥ |
| Volume | 400 500 | 328 200 | 229 300 |
| Change | +∞% | -2.01% | +0.15% |
| Opening | 1,749.50 | 1,728.50 | 1,717.00 |
| High | 1,757.50 | 1,730.50 | 1,720.50 |
| Low | 1,725.50 | 1,697.50 | 1,700.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.47% | ||
| Current month | -1.86% | ||
| 1 month | +0.80% | ||
| 3 months | +3.86% | ||
| 6 months | +32.54% | ||
| Current year | +13.96% | ||
| 1 year | +59.56% | ||
| 3 years | +53.82% | ||
| 5 years | +89.63% | ||
| 10 years | +70.71% |
Volumes
marketsDaily volume
229 300
Estimated daily volume
229 300
Avg. Volume 20 sessions
392 585
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
671 516 642.50
Avg. Volume 20 sessions USD
4 358 143.01
Record volume 1
18 136 000
Record volume 2
11 976 000
Record volume 3
11 717 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
367 364 457 473
Capitalization (USD)
2 384 195 329
Net sales (JPY)
578 564 000 000
Net sales (USD)
3 754 880 360
Number of employees
12 422
Sales / Employee (JPY)
46 575 753
Sales / Employee (USD)
302 277
Free-Float
71.85 %
Free-Float capitalization (JPY)
269 063 468 390
Free-Float capitalization (USD)
1 746 221 910
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 697.50
1 730.50
1 month
1 664.501 799.50
Current year
1 444.001 910.00
1 year
1 020.001 910.00
3 years
671.001 910.00
5 years
562.001 910.00
10 years
562.001 910.00
Indicators
Moving average 5 days
1 723.30
Moving average 20 days
1 727.23
Moving average 50 days
1 769.93
Moving average 100 days
1 640.70
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
42.64
RSI 14 days
44.90
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.47% | +13.96% | +59.56% | 2.38B | ||
| -1.67% | -2.41% | -1.74% | +20.17% | 41.74B | ||
| +0.69% | +0.12% | +20.14% | +54.26% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.46% | 22.6B | ||
| +0.21% | +2.53% | -5.16% | -1.14% | 21.45B | ||
| -2.12% | -1.83% | +12.28% | +35.03% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| -2.27% | -4.76% | -15.77% | +15.20% | 8.37B | ||
| -3.01% | -3.35% | +31.74% | +96.98% | 8.32B | ||
| +4.30% | +2.92% | -21.81% | +75.46% | 8.2B | ||
| +0.10% | +5.59% | -0.81% | -5.80% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +2.27% | +3.17% | +4.83% | +36.60% | 6.58B | ||
| -0.20% | +1.68% | +11.49% | +25.23% | 6.47B | ||
| -0.29% | +0.97% | -18.18% | -13.20% | 5.8B | ||
| Average | +0.20% | +0.85% | +1.66% | +29.39% | ||
| Weighted average by Cap. | +0.37% | +0.76% | +1.59% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.96% | ||
| 2023 | +73.93% | ||
| 2022 | +3.48% | ||
| 2021 | -3.14% | ||
| 2020 | -10.41% | ||
| 2019 | +11.10% | ||
| 2018 | -37.68% | ||
| 2017 | +43.39% | ||
| 2016 | -0.41% | ||
| 2015 | +6.35% | ||
| 2014 | -12.45% | ||
| 2013 | +20.28% | ||
| 2012 | -10.14% | ||
| 2011 | +1.26% | ||
| 2010 | +38.66% | ||
| 2009 | +28.84% | ||
| 2008 | -68.18% | ||
| 2007 | +6.07% | ||
| 2006 | -29.81% | ||
| 2005 | +285.96% | ||
| 2004 | +60.44% | ||
| 2003 | +29.08% | ||
| 2002 | -33.80% | ||
| 2001 | -27.30% | ||
| 2000 | +95.33% | ||
| 1999 | +0.67% | ||
| 1998 | -9.15% | ||
| 1997 | -61.86% | ||
| 1996 | -17.31% | ||
| 1995 | -10.34% | ||
| 1994 | +42.86% | ||
| 1993 | +11.23% | ||
| 1992 | -30.48% |
- Stock Market
- Equities
- 5471 Stock
- Quotes Daido Steel Co., Ltd.