DAIEI KANKYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,657 JPY | -0.30% |
|
+1.84% | +6.58% |
| Apr. 01 | Tranche Update on Daiei Kankyo Co., Ltd.'s Equity Buyback Plan announced on September 20, 2023. | CI |
| Feb. 27 | Daiei Kankyo Co., Ltd. acquired INAC Football Club Co., Ltd from ASCO GROUP INC | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2636 ¥ | 2644 ¥ | 2665 ¥ | 2657 ¥ |
| Volume | 214 200 | 416 200 | 177 900 | 226 200 |
| Change | +1.03% | +0.30% | +0.79% | -0.30% |
| Opening | 2,615.00 | 2,686.00 | 2,661.00 | 2,659.00 |
| High | 2,640.00 | 2,825.00 | 2,697.00 | 2,707.00 |
| Low | 2,601.00 | 2,644.00 | 2,647.00 | 2,642.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.84% | ||
| Current month | +0.30% | ||
| 1 month | +4.24% | ||
| 3 months | +1.72% | ||
| 6 months | +17.41% | ||
| Current year | +6.58% | ||
| 1 year | +40.51% |
Volumes
marketsDaily volume
226 200
Estimated daily volume
226 200
Avg. Volume 20 sessions
242 333
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
643 878 781.00
Avg. Volume 20 sessions USD
4 132 414.02
Record volume 1
27 136 500
Record volume 2
7 141 800
Record volume 3
5 308 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
263 988 127 921
Capitalization (USD)
1 694 275 805
Net sales (JPY)
67 658 000 000
Net sales (USD)
434 229 044
Number of employees
2 089
Sales / Employee (JPY)
32 387 745
Sales / Employee (USD)
207 865
Free-Float
36.07 %
Free-Float capitalization (JPY)
95 700 226 271
Free-Float capitalization (USD)
614 204 052
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 601.00
2 825.00
1 month
2 490.002 825.00
Current year
2 375.002 874.00
1 year
1 845.002 874.00
3 years
1 620.002 874.00
5 years
1 620.002 874.00
10 years
1 620.002 874.00
Indicators
Moving average 5 days
2 642.20
Moving average 20 days
2 613.90
Moving average 50 days
2 634.36
Moving average 100 days
2 559.79
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
57.44
RSI 14 days
55.10
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.84% | +6.58% | +40.51% | 1.69B | ||
| +0.59% | +2.01% | +14.75% | +27.79% | 59.6B | ||
| +0.58% | +0.64% | +17.31% | - | 23.82B | ||
| -0.32% | +1.92% | +21.10% | +51.82% | 11.4B | ||
| +0.65% | +2.88% | +28.04% | +48.15% | 11.43B | ||
| +1.07% | -1.64% | -9.48% | +39.62% | 6.19B | ||
| -1.14% | -0.29% | +27.11% | +2.66% | 4.91B | ||
| +8.14% | +7.50% | +22.25% | +20.72% | 4.86B | ||
| +0.70% | +2.72% | -2.71% | -27.79% | 3.09B | ||
| -0.41% | 0.00% | -1.80% | -22.59% | 2.46B | ||
| 0.00% | -3.12% | +4.63% | -8.13% | 2.16B | ||
| -1.56% | -3.85% | +3.52% | -14.03% | 1.97B | ||
| 0.00% | +6.69% | +7.34% | -26.49% | 1.49B | ||
| +1.90% | -1.39% | +36.60% | +25.36% | 1.5B | ||
| -0.56% | +6.36% | +2.88% | -7.36% | 1.37B | ||
| +2.11% | -0.71% | +49.29% | +97.64% | 1.19B | ||
| Average | +0.72% | +0.54% | +14.21% | +16.52% | ||
| Weighted average by Cap. | +0.69% | +1.42% | +15.66% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
844eb8d4221f5d4a189d1a343.mNSSkQqIoy7j9cg_wFCfu8dATcquCKoR80P4SdZpvS8.1pHz8Gb-6leTn4VQuhyq8ogfCv-DRc9phCSLM4Yt-2XOi8DQZ_3QWLCSjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,657 | 28,800 | 225,500 |
| 01:59:59 am | 2,655 | 100 | 196,700 |
| 01:59:59 am | 2,654 | 200 | 196,600 |
| 01:59:59 am | 2,653 | 100 | 196,400 |
| 01:59:59 am | 2,652 | 100 | 196,300 |
| 01:59:59 am | 2,651 | 200 | 196,200 |
| 01:59:59 am | 2,650 | 300 | 196,000 |
| 01:59:46 am | 2,647 | 100 | 195,700 |
| 01:59:42 am | 2,648 | 100 | 195,600 |
| 01:59:40 am | 2,651 | 100 | 195,500 |
Monthly variations
Annual change
| 2024 | +6.58% | ||
| 2023 | +30.93% | ||
| 2022 | +6.01% |
- Stock Market
- Equities
- 9336 Stock
- Quotes Daiei Kankyo Co., Ltd.
