DAIFUKU CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,227 JPY | -1.07% |
|
+2.97% | +13.09% |
| Mar. 18 | Jefferies Adjusts Daifuku’s Price Target to 4,100 Yen From 3,500 Yen, Keeps at Buy | MT |
| Mar. 12 | Toyota becomes Asia's most shorted large-cap stock - Hazeltree | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3252 ¥ | 3149 ¥ | 3171 ¥ | 3262 ¥ | 3,227 ¥ |
| Volume | 1 851 600 | 1 189 700 | 1 312 900 | 1 386 200 | 290 200 |
| Change | +3.80% | -3.17% | +0.70% | +2.87% | -1.07% |
| Opening | 3,172.00 | 3,187.00 | 3,149.00 | 3,241.00 | 3,200 |
| High | 3,255.00 | 3,213.00 | 3,189.00 | 3,262.00 | 3,236 |
| Low | 3,152.00 | 3,149.00 | 3,128.00 | 3,199.00 | 3,195 |
Performance
| 1 day | -1.10% | ||
| 1 week | +2.97% | ||
| Current month | -9.99% | ||
| 1 month | -8.04% | ||
| 3 months | +9.37% | ||
| 6 months | +31.22% | ||
| Current year | +13.09% | ||
| 1 year | +26.31% | ||
| 3 years | -10.55% | ||
| 5 years | +50.75% | ||
| 10 years | +722.26% |
Volumes
marketsDaily volume
290 200
Estimated daily volume
1 424 877
Avg. Volume 20 sessions
1 337 757
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
4 316 941 839.00
Avg. Volume 20 sessions USD
27 352 143.49
Record volume 1
25 849 499
Record volume 2
14 022 299
Record volume 3
13 622 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 183 921 211 648
Capitalization (USD)
7 501 324 797
Net sales (JPY)
601 922 000 000
Net sales (USD)
3 813 777 792
Number of employees
13 020
Sales / Employee (JPY)
46 230 568
Sales / Employee (USD)
292 917
Free-Float
90.26 %
Free-Float capitalization (JPY)
1 095 055 855 751
Free-Float capitalization (USD)
6 938 273 902
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3 128.00
3 262.00
1 month
3 103.003 630.00
Current year
2 718.003 678.00
1 year
2 427.003 678.00
3 years
2 030.003 850.00
5 years
1 520.004 500.00
10 years
358.004 500.00
Indicators
Moving average 5 days
3 173.80
Moving average 20 days
3 360.20
Moving average 50 days
3 416.76
Moving average 100 days
3 145.71
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
34.86
RSI 14 days
37.26
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +2.97% | +13.09% | +26.31% | 7.5B | ||
| -2.32% | -6.43% | +1.93% | +6.92% | 37.75B | ||
| +0.67% | +1.81% | +12.53% | +18.22% | 26.61B | ||
| -0.17% | +3.66% | +11.24% | -8.76% | 2.69B | ||
| +0.21% | +3.17% | +11.93% | +20.49% | 2.06B | ||
| +0.10% | +4.31% | +8.98% | +5.90% | 1.89B | ||
| -2.35% | -1.68% | +8.51% | -10.18% | 1.68B | ||
| +0.81% | -5.53% | +53.33% | +57.40% | 1.33B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -.--% | +0.12% | -8.68% | +20.90% | 1.06B | ||
| -1.14% | +0.21% | +9.12% | +22.22% | 874M | ||
| +0.12% | -2.88% | +8.83% | -0.66% | 857M | ||
| -1.97% | -1.83% | -7.18% | -17.98% | 778M | ||
| -0.92% | +4.35% | +33.50% | +45.75% | 592M | ||
| -3.53% | -1.76% | +33.12% | +41.53% | 510M | ||
| -5.44% | +4.76% | -25.84% | -18.32% | 503M | ||
| Average | -1.07% | +0.16% | +4.03% | +13.98% | ||
| Weighted average by Cap. | -1.00% | -2.16% | +6.40% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5e83f01b8f56b080d0.8n-B_j4EBv6buKtY41lif8sRpB-WwLAzYzGb5cM_lug.izzqsQpRac79wfkK1TpPTql35UDFpd53Dn-pqoplxdijCfGYfUE3maPbwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:51 pm | 3,227 | 100 | 290,200 |
| 09:06:50 pm | 3,228 | 200 | 290,100 |
| 09:06:49 pm | 3,227 | 100 | 289,900 |
| 09:06:49 pm | 3,226 | 900 | 289,800 |
| 09:06:35 pm | 3,225 | 100 | 288,900 |
| 09:06:23 pm | 3,224 | 500 | 288,800 |
| 09:06:19 pm | 3,225 | 1,300 | 288,300 |
| 09:06:19 pm | 3,225 | 100 | 287,000 |
| 09:06:07 pm | 3,226 | 200 | 286,900 |
| 09:06:03 pm | 3,227 | 100 | 286,700 |
Monthly variations
Annual change
| 2024 | +14.36% | ||
| 2023 | +38.47% | ||
| 2022 | -34.26% | ||
| 2021 | -26.33% | ||
| 2020 | +91.59% | ||
| 2019 | +32.67% | ||
| 2018 | -18.24% | ||
| 2017 | +146.29% | ||
| 2016 | +20.14% | ||
| 2015 | +53.02% | ||
| 2014 | +0.89% | ||
| 2013 | +143.04% | ||
| 2012 | +39.65% | ||
| 2011 | -30.40% | ||
| 2010 | -3.72% | ||
| 2009 | +14.31% | ||
| 2008 | -67.48% | ||
| 2007 | -15.83% | ||
| 2006 | -5.79% | ||
| 2005 | +202.41% | ||
| 2004 | +38.41% | ||
| 2003 | +34.55% | ||
| 2002 | -32.83% | ||
| 2001 | -20.66% | ||
| 2000 | +13.22% | ||
| 1999 | -2.32% | ||
| 1998 | -4.88% | ||
| 1997 | -56.51% | ||
| 1996 | 0.00% | ||
| 1995 | -13.10% | ||
| 1994 | +61.54% | ||
| 1993 | -25.18% | ||
| 1992 | -26.29% |
- Stock Market
- Equities
- 6383 Stock
- Quotes Daifuku Co., Ltd.
