DAIHEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,520 JPY | +1.82% |
|
+0.74% | +47.60% |
| Mar. 28 | DAIHEN Corporation agreed to acquire Rolan Robotics B.V. | CI |
| Feb. 12 | Daihen's Profit Up 27% in Fiscal Q1-Q3 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9100 ¥ | 9510 ¥ | 9350 ¥ | 9520 ¥ |
| Volume | 341 400 | 190 100 | 121 000 | 135 500 |
| Change | -1.52% | +4.51% | -1.68% | +1.82% |
| Opening | 9,210.00 | 9,230.00 | 9,380.00 | 9,460.00 |
| High | 9,310.00 | 9,540.00 | 9,560.00 | 9,590.00 |
| Low | 8,910.00 | 9,230.00 | 9,310.00 | 9,310.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | +0.74% | ||
| Current month | +2.48% | ||
| 1 month | +1.06% | ||
| 3 months | +40.00% | ||
| 6 months | +105.84% | ||
| Current year | +47.60% | ||
| 1 year | +117.85% | ||
| 3 years | +101.27% | ||
| 5 years | +206.11% | ||
| 10 years | +371.29% |
Volumes
marketsDaily volume
135 500
Estimated daily volume
135 500
Avg. Volume 20 sessions
221 367
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
2 107 413 840.00
Avg. Volume 20 sessions USD
13 304 103.57
Record volume 1
5 783 200
Record volume 2
3 718 200
Record volume 3
2 693 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
234 587 587 993
Capitalization (USD)
1 480 951 443
Net sales (JPY)
185 288 000 000
Net sales (USD)
1 169 723 144
Number of employees
3 732
Sales / Employee (JPY)
49 648 446
Sales / Employee (USD)
313 431
Free-Float
70.67 %
Free-Float capitalization (JPY)
173 345 079 430
Free-Float capitalization (USD)
1 094 327 486
Average Daily Capital Traded
0.9%
Highs and lows
1 week
8 910.00
9 600.00
1 month
8 910.0010 850.00
Current year
6 200.0010 850.00
1 year
4 445.0010 850.00
3 years
3 530.0010 850.00
5 years
2 163.0010 850.00
10 years
1 690.0010 850.00
Indicators
Moving average 5 days
9 344.00
Moving average 20 days
9 621.50
Moving average 50 days
8 845.00
Moving average 100 days
7 644.90
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-19.70%
STIM
RSI 9 days
44.91
RSI 14 days
49.26
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +0.74% | +47.60% | +117.85% | 1.48B | ||
| +0.97% | +0.67% | +20.48% | +40.79% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +66.74% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +88.35% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +80.60% | 10.21B | ||
| +1.18% | 0.00% | +4.91% | -17.79% | 8.52B | ||
| +3.08% | +1.86% | +35.20% | -4.74% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -5.20% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +825.24% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +41.40% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +211.73% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +21.07% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +32.02% | 3.69B | ||
| -2.69% | +13.25% | +116.39% | +647.56% | 3.34B | ||
| +7.62% | -1.86% | +123.91% | +155.30% | 3.5B | ||
| +0.65% | +3.76% | +0.10% | +8.46% | 2.89B | ||
| Average | +0.64% | +1.81% | +54.19% | +144.34% | ||
| Weighted average by Cap. | +0.79% | +1.42% | +36.14% | +86.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7b41e0ee254990.bmM-m2xiNiLFkEn5htZS5aV7MRh6jEybo-mdKE6IQ8M.GBln3lsPGxefxhPK5YkXttcQaVsAyyD5xrOkGh3vMJJDM3-iXgRTU4L9Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 9,520 | 23,500 | 135,500 |
| 01:59:56 am | 9,520 | 300 | 112,000 |
| 01:59:50 am | 9,510 | 300 | 111,700 |
| 01:59:47 am | 9,510 | 100 | 111,400 |
| 01:59:22 am | 9,510 | 100 | 111,300 |
| 01:59:01 am | 9,520 | 100 | 111,200 |
| 01:59:00 am | 9,510 | 100 | 111,100 |
| 01:58:42 am | 9,510 | 100 | 111,000 |
| 01:58:33 am | 9,520 | 100 | 110,900 |
| 01:58:32 am | 9,520 | 100 | 110,800 |
Monthly variations
Annual change
| 2024 | +47.60% | ||
| 2023 | +66.67% | ||
| 2022 | -18.95% | ||
| 2021 | -4.88% | ||
| 2020 | +38.67% | ||
| 2019 | +63.73% | ||
| 2018 | -58.60% | ||
| 2017 | +47.92% | ||
| 2016 | +25.78% | ||
| 2015 | -5.75% | ||
| 2014 | +24.80% | ||
| 2013 | +92.89% | ||
| 2012 | -5.95% | ||
| 2011 | -32.07% | ||
| 2010 | +19.28% | ||
| 2009 | -4.05% | ||
| 2008 | -43.46% | ||
| 2007 | +3.03% | ||
| 2006 | +8.00% | ||
| 2005 | +150.00% | ||
| 2004 | +27.91% | ||
| 2003 | +72.00% | ||
| 2002 | -19.35% | ||
| 2001 | -27.06% | ||
| 2000 | -8.11% | ||
| 1999 | -2.63% | ||
| 1998 | -8.21% | ||
| 1997 | -50.48% | ||
| 1996 | -19.62% | ||
| 1995 | -0.38% | ||
| 1994 | +4.40% | ||
| 1993 | +2.04% | ||
| 1992 | -49.95% |
- Stock Market
- Equities
- 6622 Stock
- Quotes DAIHEN Corporation
