DAIICHI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,319 JPY | +0.30% |
|
+7.06% | +49.89% |
| Apr. 01 | Tranche Update on Daiichi Co.,Ltd.'s Equity Buyback Plan announced on November 10, 2023. | CI |
| Jan. 04 | Tranche Update on Daiichi Co.,Ltd.'s Equity Buyback Plan announced on November 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1269 ¥ | 1266 ¥ | 1315 ¥ | 1319 ¥ |
| Volume | 3 800 | 4 100 | 5 300 | 5 300 |
| Change | +2.34% | -0.24% | +3.87% | +0.30% |
| Opening | 1,270.00 | 1,268.00 | 1,266.00 | 1,315.00 |
| High | 1,270.00 | 1,280.00 | 1,315.00 | 1,319.00 |
| Low | 1,254.00 | 1,262.00 | 1,266.00 | 1,302.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +7.06% | ||
| Current month | +1.31% | ||
| 1 month | +3.05% | ||
| 3 months | +44.31% | ||
| 6 months | +59.69% | ||
| Current year | +49.89% | ||
| 1 year | +64.46% | ||
| 3 years | +53.73% | ||
| 5 years | +93.40% | ||
| 10 years | +189.89% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
4 600
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
6 067 400.00
Avg. Volume 20 sessions USD
38 412.71
Record volume 1
265 800
Record volume 2
173 600
Record volume 3
131 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 094 465 329
Capitalization (USD)
95 563 060
Net sales (JPY)
38 870 000 000
Net sales (USD)
246 085 970
Number of employees
285
Sales / Employee (JPY)
136 385 965
Sales / Employee (USD)
863 460
Free-Float
56.26 %
Free-Float capitalization (JPY)
8 517 868 258
Free-Float capitalization (USD)
53 926 624
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 240.00
1 319.00
1 month
1 206.001 363.00
Current year
889.001 549.00
1 year
792.001 549.00
3 years
745.001 549.00
5 years
479.001 549.00
10 years
453.001 549.00
Indicators
Moving average 5 days
1 281.80
Moving average 20 days
1 291.15
Moving average 50 days
1 275.56
Moving average 100 days
1 093.69
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-17.08%
STIM
RSI 9 days
58.30
RSI 14 days
55.81
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +7.06% | +49.89% | +64.46% | 95.56M | ||
| +3.46% | -0.21% | -7.21% | +19.30% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +30.06% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +1.87% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +7.55% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -11.05% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -15.80% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +40.86% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.66% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -10.07% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -4.63% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | 0.00% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.39% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.00% | 6.88B | ||
| Average | +0.91% | +2.50% | +2.68% | +7.33% | ||
| Weighted average by Cap. | +0.77% | +1.53% | +1.56% | +8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f7987b49dea443a301de20a53335.nNNquVc2ljACo-zUkJifkAamCqYw9gkOf8IWQcI6LIg.5uMt4D5x83JM5bu7o_Cu1kPIJ85nhTlrHrRQdo1rT_v_ugbIPVj0fEOXoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,319 | 1,200 | 5,300 |
| 12:44:31 am | 1,310 | 800 | 4,100 |
| 12:19:10 am | 1,310 | 200 | 3,300 |
| 12:12:52 am | 1,310 | 800 | 3,100 |
| 12:08:43 am | 1,310 | 100 | 2,300 |
| 11:48:59 pm | 1,303 | 200 | 2,200 |
| 11:34:32 pm | 1,309 | 100 | 2,000 |
| 11:30:00 pm | 1,302 | 100 | 1,900 |
| 09:56:45 pm | 1,303 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | +49.89% | ||
| 2023 | +16.09% | ||
| 2022 | -10.61% | ||
| 2021 | +6.13% | ||
| 2020 | +18.20% | ||
| 2019 | +10.10% | ||
| 2018 | -8.70% | ||
| 2017 | +21.50% | ||
| 2016 | +3.26% | ||
| 2015 | +15.89% | ||
| 2014 | +4.05% | ||
| 2013 | +29.59% | ||
| 2012 | +18.48% | ||
| 2011 | -10.37% | ||
| 2010 | +0.16% | ||
| 2009 | +11.21% | ||
| 2008 | -8.81% | ||
| 2007 | -9.92% | ||
| 2006 | -1.26% | ||
| 2005 | +23.70% | ||
| 2004 | +36.00% | ||
| 2003 | +14.09% | ||
| 2002 | +2.76% | ||
| 2001 | +11.54% | ||
| 2000 | -20.41% |
- Stock Market
- Equities
- 7643 Stock
- Quotes Daiichi Co.,Ltd.
