DAIICHI KOUTSU SANGYO CO.,LTD. Quotes Daiichi Koutsu Sangyo Co.,Ltd.
Equities
9035
JP3475300004
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 825 JPY | +0.73% |
|
-.--% | +0.86% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 831 ¥ | 821 ¥ | 819 ¥ | 825 ¥ |
| Volume | 5 000 | 16 700 | 3 500 | 3 500 |
| Change | +0.24% | -1.20% | -0.24% | +0.73% |
| Opening | 829.00 | 831.00 | 816.00 | 820.00 |
| High | 831.00 | 831.00 | 824.00 | 825.00 |
| Low | 826.00 | 815.00 | 816.00 | 820.00 |
Performance
| 1 day | +0.73% | ||
| 1 month | -0.84% | ||
| 3 months | -4.07% | ||
| 6 months | -1.67% | ||
| Current year | +0.86% | ||
| 1 year | -1.32% | ||
| 3 years | +19.74% | ||
| 5 years | +16.20% | ||
| 10 years | +65.83% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
3 907
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
3 223 275.00
Avg. Volume 20 sessions USD
20 477.47
Record volume 1
600 000
Record volume 2
409 300
Record volume 3
368 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 128 192 980
Capitalization (USD)
178 698 410
Net sales (JPY)
98 972 000 000
Net sales (USD)
628 769 116
Free-Float
32.85 %
Free-Float capitalization (JPY)
10 642 857 785
Free-Float capitalization (USD)
67 614 076
Average Daily Capital Traded
0.01%
Highs and lows
1 week
815.00
834.00
1 month
815.00835.00
Current year
811.00894.00
1 year
799.00896.00
3 years
678.00903.00
5 years
474.00917.00
10 years
474.001 140.00
Indicators
Moving average 5 days
825.00
Moving average 20 days
827.60
Moving average 50 days
833.36
Moving average 100 days
840.81
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
36.91
RSI 14 days
39.94
Sector Comparison - Taxi & Limousine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -.--% | +0.86% | -1.32% | 179M | ||
| -0.91% | -1.80% | +2.35% | - | 1.48B | ||
| +1.64% | +0.32% | -13.41% | -13.89% | 239M | ||
| +5.66% | -4.44% | -10.55% | -14.49% | 229M | ||
| +0.32% | -5.65% | - | - | 66.68M | ||
| Average | +1.49% | -1.69% | -5.19% | -9.90% | ||
| Weighted average by Cap. | +0.22% | -0.46% | -0.93% | -10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e8489b6438a72e3abc64aa3a.eHFSzNyFTu429uYiKrz6pdP2cscyODE8WQJ_QjJW3so.NikXpavoAZR1hopMXYuOlZS8RPcHfUZPaVs6MWFlt5JNCxePjdB92nWA0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:59 am | 825 | 100 | 3,500 |
| 01:35:16 am | 825 | 100 | 3,400 |
| 01:28:35 am | 825 | 100 | 3,300 |
| 01:04:10 am | 825 | 800 | 3,200 |
| 12:02:14 am | 825 | 100 | 2,400 |
| 11:56:50 pm | 825 | 100 | 2,300 |
| 11:49:50 pm | 825 | 100 | 2,200 |
| 11:49:30 pm | 825 | 900 | 2,100 |
| 11:37:26 pm | 825 | 400 | 1,200 |
Monthly variations
Annual change
| 2024 | +0.86% | ||
| 2023 | +8.63% | ||
| 2022 | +6.66% | ||
| 2021 | +17.47% | ||
| 2020 | -32.47% | ||
| 2019 | +34.64% | ||
| 2018 | -30.42% | ||
| 2017 | +41.79% | ||
| 2016 | -15.51% | ||
| 2015 | +42.75% | ||
| 2014 | +32.26% | ||
| 2013 | +40.00% | ||
| 2012 | +8.11% | ||
| 2011 | +49.19% | ||
| 2010 | +11.71% | ||
| 2009 | -52.50% | ||
| 2008 | +3.09% | ||
| 2007 | -56.63% | ||
| 2006 | -15.24% | ||
| 2005 | +97.02% | ||
| 2004 | +9.19% | ||
| 2003 | -4.44% | ||
| 2002 | +9.09% | ||
| 2001 | +6.45% | ||
| 2000 | -17.99% |
- Stock Market
- Equities
- 9035 Stock
- Quotes Daiichi Koutsu Sangyo Co.,Ltd.
