DAIICHI SANKYO CO., LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.92 EUR | +1.79% |
|
+7.08% | +21.57% |
| 10:14am | AstraZeneca makes progress with Truqap and Enhertu cancer treatments | AN |
| 09:04am | AstraZeneca's Breast Cancer Drug Improves Progression-free Survival in Late-stage Study | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 27.8 € | 28.4 € | 29.27 € | 29.39 € | 29.65 € |
| Volume | 65 | 150 | 135 | 0 | 160 |
| Change | +0.40% | +2.16% | +3.06% | +0.41% | +1.79% |
| Opening | 27.80 | 27.99 | 29.27 | 29.39 | 29.36 |
| High | 27.80 | 28.40 | 29.27 | 29.39 | 29.65 |
| Low | 27.80 | 27.99 | 29.27 | 29.39 | 29.36 |
Performance
| 1 day | +1.79% | ||
| 1 week | +7.08% | ||
| Current month | -0.47% | ||
| 1 month | +2.70% | ||
| 3 months | +10.92% | ||
| 6 months | +19.27% | ||
| Current year | +21.57% | ||
| 1 year | -5.75% | ||
| 3 years | +39.99% | ||
| 5 years | +105.24% | ||
| 10 years | +647.47% |
Volumes
marketsDaily volume
160
Estimated daily volume
346
Avg. Volume 20 sessions
84
Daily volume ratio
4.12
Avg. Volume 20 sessions
2 512.86
Avg. Volume 20 sessions USD
2 693.99
Record volume 1
54 599
Record volume 2
13 499
Record volume 3
12 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 544 660 382 546
Capitalization (USD)
61 028 558 486
Net sales (JPY)
1 601 700 000 000
Net sales (USD)
10 241 269 800
Number of employees
17 435
Sales / Employee (JPY)
91 866 934
Sales / Employee (USD)
587 397
Free-Float
97.04 %
Free-Float capitalization (EUR)
9 404 324 380 062
Free-Float capitalization (USD)
60 131 250 086
Average Daily Capital Traded
0%
Highs and lows
1 week
27.80
29.65
1 month
26.6129.65
Current year
24.4633.13
1 year
22.3534.48
3 years
15.0534.80
5 years
14.2334.80
10 years
3.7234.80
Indicators
Moving average 5 days
28.51
Moving average 20 days
28.20
Moving average 50 days
29.30
Moving average 100 days
27.86
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
60.65
RSI 14 days
55.66
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +7.08% | +21.57% | -5.75% | 61.03B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| -0.39% | +1.17% | +26.84% | +56.61% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.57% | +8.21% | +14.85% | +3.40% | 231B | ||
| -0.21% | +2.23% | +5.23% | -3.16% | 200B | ||
| +0.88% | -1.20% | -8.75% | -20.51% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +0.67% | +4.15% | +2.31% | -5.50% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.83% | +1.63% | +14.90% | +14.50% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.10% | +0.92% | +4.63% | +3.87% | ||
| Weighted average by Cap. | -0.04% | +1.32% | +10.66% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb88.w9zZMa0A-fMVR5fmXUJmasZh2EukLEkUsD09apglo1g.qu-aV8VGt8N0FNSWMyMiILwguiPKWAZz6GhNH-t2xzu1t4Bc_Ge2oix-4A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.50% | ||
| 2023 | -17.88% | ||
| 2022 | +34.33% | ||
| 2021 | -21.96% | ||
| 2020 | +42.84% | ||
| 2019 | +110.62% | ||
| 2018 | +33.47% | ||
| 2017 | +10.45% | ||
| 2016 | +1.95% | ||
| 2015 | +64.99% | ||
| 2014 | -13.03% | ||
| 2013 | +13.91% | ||
| 2012 | -23.20% | ||
| 2011 | -7.74% | ||
| 2010 | +10.33% |
- Stock Market
- Equities
- 4568 Stock
- D4S Stock
- Quotes Daiichi Sankyo Co., Ltd.
