DAIICHI SANKYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,010 JPY | +5.12% |
|
+8.07% | +29.39% |
| Apr. 25 | Scholz pledges further support for the pharmaceutical industry | DP |
| Apr. 25 | Daiichi Sankyo's Attributable Profit Soars 84% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4663 ¥ | 4729 ¥ | 4766 ¥ | 5010 ¥ |
| Volume | 3 096 100 | 4 048 900 | 8 225 700 | 9 590 300 |
| Change | +0.65% | +1.42% | +0.78% | +5.12% |
| Opening | 4,612.00 | 4,699.00 | 4,680.00 | 4,750.00 |
| High | 4,688.00 | 4,755.00 | 4,977.00 | 5,058.00 |
| Low | 4,592.00 | 4,646.00 | 4,612.00 | 4,748.00 |
Performance
| 1 day | +5.12% | ||
| 1 week | +8.07% | ||
| Current month | +4.88% | ||
| 1 month | +2.75% | ||
| 3 months | +16.97% | ||
| 6 months | +24.47% | ||
| Current year | +29.39% | ||
| 1 year | +6.39% | ||
| 3 years | +66.50% | ||
| 5 years | +174.22% | ||
| 10 years | +763.30% |
Volumes
marketsDaily volume
9 590 300
Estimated daily volume
9 590 300
Avg. Volume 20 sessions
4 065 820
Daily volume ratio
2.36
Avg. Volume 20 sessions JPY
20 369 758 200.00
Avg. Volume 20 sessions USD
128 594 283.52
Record volume 1
57 867 599
Record volume 2
47 849 699
Record volume 3
39 744 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 667 124 740 377
Capitalization (USD)
61 028 558 486
Net sales (JPY)
1 601 700 000 000
Net sales (USD)
10 111 532 100
Number of employees
17 435
Sales / Employee (JPY)
91 866 934
Sales / Employee (USD)
579 956
Free-Float
97.04 %
Free-Float capitalization (JPY)
9 524 988 133 394
Free-Float capitalization (USD)
60 131 250 086
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4 592.00
5 058.00
1 month
4 443.005 058.00
Current year
3 847.005 173.00
1 year
3 566.005 173.00
3 years
1 981.005 173.00
5 years
1 731.005 173.00
10 years
518.675 173.00
Indicators
Moving average 5 days
4 760.20
Moving average 20 days
4 634.15
Moving average 50 days
4 787.72
Moving average 100 days
4 512.28
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
61.71
RSI 14 days
55.72
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.12% | +8.07% | +29.39% | +6.39% | 61.03B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.61% | +1.37% | +4.90% | +4.73% | ||
| Weighted average by Cap. | +0.53% | +1.43% | +10.62% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gMZZ9ovX9dFbiWg9mpcfWEwTUbU_ew2nCTVtQzYmhVA.ufQ-z_OihbM98B0M8PBZCDQrMMxxP0_jf1MEdw5l7D_wpAak4--zuivbMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,010 | 1,966,900 | 9,590,300 |
| 01:59:59 am | 5,009 | 20,800 | 7,623,400 |
| 01:59:59 am | 5,008 | 2,000 | 7,602,600 |
| 01:59:59 am | 5,007 | 1,400 | 7,600,600 |
| 01:59:59 am | 5,005 | 100 | 7,599,200 |
| 01:59:59 am | 4,998 | 200 | 7,599,100 |
| 01:59:58 am | 5,006 | 200 | 7,598,900 |
| 01:59:58 am | 5,005 | 8,600 | 7,598,700 |
| 01:59:58 am | 5,004 | 600 | 7,590,100 |
| 01:59:58 am | 5,003 | 400 | 7,589,500 |
Monthly variations
Annual change
| 2024 | +29.39% | ||
| 2023 | -8.89% | ||
| 2022 | +45.30% | ||
| 2021 | -17.26% | ||
| 2020 | +46.72% | ||
| 2019 | +105.87% | ||
| 2018 | +19.54% | ||
| 2017 | +22.81% | ||
| 2016 | -4.74% | ||
| 2015 | +48.73% | ||
| 2014 | -12.22% | ||
| 2013 | +45.46% | ||
| 2012 | -13.37% | ||
| 2011 | -14.12% | ||
| 2010 | -8.83% | ||
| 2009 | -7.19% | ||
| 2008 | -38.95% | ||
| 2007 | -7.53% | ||
| 2006 | +63.52% | ||
| 2005 | -1.73% |
- Stock Market
- Equities
- 4568 Stock
- Quotes Daiichi Sankyo Co., Ltd.
