DAIKOKUTENBUSSAN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,880 JPY | -0.63% |
|
-2.48% | +4.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7930 ¥ | 7960 ¥ | 7930 ¥ | 7880 ¥ | 7,880 ¥ |
| Volume | 62 800 | 73 200 | 102 600 | 62 500 | 62 500 |
| Change | -1.86% | +0.38% | -0.38% | -0.63% | -0.63% |
| Opening | 8,020.00 | 7,940.00 | 8,060.00 | 7,890.00 | 7,890 |
| High | 8,040.00 | 8,020.00 | 8,160.00 | 7,970.00 | 7,970 |
| Low | 7,920.00 | 7,860.00 | 7,930.00 | 7,820.00 | 7,820 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.63% | ||
| Current month | -2.48% | ||
| 1 month | -9.84% | ||
| 3 months | -10.76% | ||
| 6 months | +30.03% | ||
| Current year | +4.65% | ||
| 1 year | +48.68% | ||
| 3 years | -9.32% | ||
| 5 years | +109.02% | ||
| 10 years | +198.15% |
Volumes
marketsDaily volume
62 500
Estimated daily volume
62 500
Avg. Volume 20 sessions
63 950
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
503 926 000.00
Avg. Volume 20 sessions USD
3 242 763.81
Record volume 1
1 126 800
Record volume 2
931 800
Record volume 3
855 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
111 235 922 922
Capitalization (USD)
715 803 164
Net sales (JPY)
242 243 000 000
Net sales (USD)
1 558 833 705
Number of employees
1 788
Sales / Employee (JPY)
135 482 662
Sales / Employee (USD)
871 831
Free-Float
34.81 %
Free-Float capitalization (JPY)
40 235 775 542
Free-Float capitalization (USD)
258 917 216
Average Daily Capital Traded
0.45%
Highs and lows
1 week
7 820.00
8 160.00
1 month
7 820.009 900.00
Current year
6 980.0010 090.00
1 year
4 890.0010 090.00
3 years
3 795.0010 090.00
5 years
2 201.0010 090.00
10 years
2 201.0010 090.00
Indicators
Moving average 5 days
8 000.00
Moving average 20 days
8 476.00
Moving average 50 days
9 044.60
Moving average 100 days
8 433.10
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+14.78%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
27.96
RSI 14 days
32.21
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.63% | +4.65% | +48.68% | 716M | ||
| +1.25% | +2.14% | +15.36% | +19.83% | 489B | ||
| +0.13% | -0.13% | +21.00% | +12.35% | 39.92B | ||
| +0.44% | +2.00% | +3.66% | -1.25% | 37.75B | ||
| -0.63% | +2.34% | +20.44% | +26.29% | 34.45B | ||
| +3.64% | +4.05% | +12.55% | -6.44% | 29.01B | ||
| +1.68% | +3.07% | +6.44% | +8.64% | 26.6B | ||
| 0.00% | -2.86% | -16.91% | -20.01% | 24.96B | ||
| -0.79% | +3.40% | +13.88% | +6.98% | 18.29B | ||
| -0.15% | -0.52% | +3.17% | +18.67% | 18.04B | ||
| 0.00% | +1.30% | +4.02% | -9.34% | 14.19B | ||
| -1.23% | +3.68% | +14.73% | +35.01% | 12.78B | ||
| -0.27% | +3.02% | +5.77% | -5.78% | 11.92B | ||
| -0.10% | +0.98% | -10.43% | -1.01% | 11.89B | ||
| -0.37% | +2.08% | +0.20% | +11.74% | 10.78B | ||
| +0.36% | +0.36% | +2.04% | -3.34% | 8.83B | ||
| Average | +0.21% | +1.14% | +6.29% | +8.81% | ||
| Weighted average by Cap. | +0.92% | +1.73% | +12.45% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e615f2.hmR8RZO4h6suFgPRkD51lu_C9ofR2k3pgdhHkvgjQeQ.4FAJDv_hyM1LTzOi4Xc-o4qlg8GymRqxy7Ml2c5hdr3sESUIwcDGyXd5Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,880 | 4,900 | 62,500 |
| 01:58:12 am | 7,890 | 100 | 57,600 |
| 01:57:56 am | 7,890 | 100 | 57,500 |
| 01:57:38 am | 7,890 | 100 | 57,400 |
| 01:57:38 am | 7,890 | 100 | 57,300 |
| 01:57:33 am | 7,890 | 100 | 57,200 |
| 01:57:33 am | 7,890 | 500 | 57,100 |
| 01:57:07 am | 7,900 | 100 | 56,600 |
| 01:55:16 am | 7,910 | 100 | 56,500 |
| 01:53:23 am | 7,920 | 100 | 56,400 |
Monthly variations
Annual change
| 2024 | +5.31% | ||
| 2023 | +40.22% | ||
| 2022 | +4.27% | ||
| 2021 | -25.04% | ||
| 2020 | +113.35% | ||
| 2019 | -21.56% | ||
| 2018 | -17.90% | ||
| 2017 | +1.83% | ||
| 2016 | +7.44% | ||
| 2015 | +31.51% | ||
| 2014 | +25.32% | ||
| 2013 | +6.12% | ||
| 2012 | +17.70% | ||
| 2011 | -21.53% | ||
| 2010 | +10.29% | ||
| 2009 | +52.68% | ||
| 2008 | +138.30% | ||
| 2007 | -64.75% | ||
| 2006 | -37.30% | ||
| 2005 | +72.43% | ||
| 2004 | +3.93% | ||
| 2003 | +82.56% |
- Stock Market
- Equities
- 2791 Stock
- Quotes Daikokutenbussan Co.,Ltd.