DAIMLER TRUCK HOLDING AG Quotes Daimler Truck Holding AG Deutsche Boerse AG
Equities
DTG
DE000DTR0CK8
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.53 EUR | -4.42% |
|
-1.91% | +12.96% |
| Jun. 06 | DAIMLER TRUCK : Gets a Buy rating from RBC | ZD |
| Jun. 06 | DAIMLER TRUCK : Jefferies keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 39.03 € | 39.59 € | 40.31 € | 38.53 € |
| Volume | 2 170 | 2 761 | 8 103 | 4 538 |
| Change | -0.86% | +1.43% | +1.82% | -4.42% |
| Opening | 39.25 | 39.05 | 39.65 | 40.15 |
| High | 39.40 | 39.82 | 40.53 | 40.15 |
| Low | 38.60 | 39.05 | 39.65 | 38.20 |
Performance
| 1 day | -4.42% | ||
| 1 week | -1.91% | ||
| Current month | -1.91% | ||
| 1 month | -5.17% | ||
| 3 months | -11.77% | ||
| 6 months | +19.81% | ||
| Current year | +12.96% | ||
| 1 year | +25.92% |
Volumes
marketsDaily volume
4 538
Estimated daily volume
4 538
Avg. Volume 20 sessions
3 179
Daily volume ratio
1.43
Avg. Volume 20 sessions
122 486.87
Avg. Volume 20 sessions USD
132 285.82
Record volume 1
219 040
Record volume 2
188 704
Record volume 3
112 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 865 936 807
Capitalization (USD)
33 335 211 752
Net sales (EUR)
55 890 000 000
Net sales (USD)
60 361 200 000
Number of employees
104 213
Sales / Employee (EUR)
536 305
Sales / Employee (USD)
579 210
Free-Float
59.29 %
Free-Float capitalization (EUR)
18 742 662 143
Free-Float capitalization (USD)
20 242 075 115
Average Daily Capital Traded
0%
Highs and lows
1 week
38.20
40.53
1 month
38.2042.14
Current year
30.8647.81
1 year
28.0047.81
3 years
20.3347.81
5 years
20.3347.81
10 years
20.3347.81
Indicators
Moving average 5 days
39.37
Moving average 20 days
39.72
Moving average 50 days
42.38
Moving average 100 days
40.18
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
57.56
RSI 14 days
49.83
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.42% | -1.91% | +12.96% | +25.92% | 33.34B | ||
| -1.31% | +0.16% | +10.26% | +40.36% | 56.43B | ||
| -3.68% | -6.35% | +20.52% | +52.34% | 27.48B | ||
| -0.29% | -1.63% | +22.61% | +29.13% | 27.15B | ||
| +0.37% | -0.27% | +7.86% | +8.02% | 24.28B | ||
| -0.89% | -3.01% | +10.28% | +23.82% | 23.3B | ||
| +0.94% | -0.83% | +3.77% | +10.51% | 16.53B | ||
| 0.00% | -2.37% | -15.35% | -25.61% | 12.96B | ||
| +0.42% | +1.35% | +21.68% | +9.64% | 12.47B | ||
| +0.51% | -2.77% | +18.65% | -0.18% | 9.73B | ||
| +2.55% | +3.33% | +27.49% | +51.27% | 8.14B | ||
| -0.48% | -3.94% | -15.08% | -16.02% | 7.69B | ||
| -1.56% | -1.61% | +45.32% | -36.56% | 7.35B | ||
| -0.60% | -3.31% | +1.44% | +30.16% | 7.19B | ||
| +0.29% | +9.29% | +36.86% | +52.18% | 6.54B | ||
| +0.75% | -2.90% | +26.59% | +38.29% | 6.44B | ||
| Average | -0.46% | -0.76% | +14.74% | +18.33% | ||
| Weighted average by Cap. | -1.07% | -0.64% | +13.23% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf.odHtoV53GqmQ84oU98U-4daOfYDo2RYpVSt0OpJPL8Q.9Jevxy49QvGooPojzpFMpZDHCbiO6yBGOWA_XvAdWIrG5qzNOD5jx_id7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:08 pm | 38.53 | 300 | 4,538 |
| 11:59:14 am | 38.46 | 125 | 4,238 |
| 11:13:06 am | 38.44 | 90 | 4,113 |
| 10:25:32 am | 38.45 | 75 | 4,023 |
| 10:24:40 am | 38.5 | 200 | 3,948 |
| 09:52:37 am | 38.38 | 30 | 3,748 |
| 09:41:53 am | 38.2 | 200 | 3,718 |
| 08:51:43 am | 38.38 | 100 | 3,518 |
| 08:50:12 am | 38.38 | 250 | 3,418 |
| 08:43:56 am | 38.39 | 500 | 3,168 |
Monthly variations
Annual change
| 2024 | +12.96% | ||
| 2023 | +17.36% | ||
| 2022 | -10.57% | ||
| 2021 | +6.44% |
- Stock Market
- Equities
- DTG Stock
- DTG Stock
- Quotes Daimler Truck Holding AG
