DAINICHISEIKA COLOR & CHEMICALS MFG. CO., LTD. Quotes Dainichiseika Color & Chemicals Mfg. Co., Ltd.
Equities
4116
JP3492200005
Specialty Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,845 JPY | +0.85% |
|
+1.97% | +12.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2790 ¥ | 2815 ¥ | 2777 ¥ | 2821 ¥ | 2,845 ¥ |
| Volume | 30 900 | 45 300 | 34 700 | 45 800 | 10 100 |
| Change | +0.94% | +0.90% | -1.35% | +1.58% | +0.85% |
| Opening | 2,810.00 | 2,785.00 | 2,792.00 | 2,777.00 | 2,841 |
| High | 2,817.00 | 2,820.00 | 2,810.00 | 2,833.00 | 2,854 |
| Low | 2,769.00 | 2,769.00 | 2,768.00 | 2,755.00 | 2,821 |
Performance
| 1 day | +1.58% | ||
| 1 week | +2.06% | ||
| Current month | -5.49% | ||
| 1 month | -5.49% | ||
| 3 months | +3.03% | ||
| 6 months | +29.34% | ||
| Current year | +11.68% | ||
| 1 year | +51.91% | ||
| 3 years | +25.60% | ||
| 5 years | -12.66% | ||
| 10 years | +29.70% |
Volumes
marketsDaily volume
45 800
Estimated daily volume
45 800
Avg. Volume 20 sessions
37 040
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
104 489 840.00
Avg. Volume 20 sessions USD
668 943.96
Record volume 1
1 144 000
Record volume 2
1 058 000
Record volume 3
743 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
48 026 728 835
Capitalization (USD)
307 467 118
Net sales (JPY)
122 005 000 000
Net sales (USD)
781 076 010
Number of employees
3 666
Sales / Employee (JPY)
33 280 142
Sales / Employee (USD)
213 059
Free-Float
70.37 %
Free-Float capitalization (JPY)
36 662 862 797
Free-Float capitalization (USD)
234 715 648
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 755.00
2 833.00
1 month
2 681.003 050.00
Current year
2 500.003 125.00
1 year
1 847.003 125.00
3 years
1 660.003 125.00
5 years
1 660.003 490.00
10 years
1 660.006 180.00
Indicators
Moving average 5 days
2 793.40
Moving average 20 days
2 872.70
Moving average 50 days
2 811.16
Moving average 100 days
2 683.22
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
41.06
RSI 14 days
44.39
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +2.06% | +11.68% | +51.91% | 307M | ||
| +1.27% | +0.52% | +5.18% | +16.51% | 1.75B | ||
| +1.90% | +2.39% | +5.41% | -12.99% | 979M | ||
| +1.09% | -1.58% | +9.13% | +31.00% | 966M | ||
| -1.54% | +32.38% | +64.31% | +69.77% | 752M | ||
| 0.00% | -1.68% | -2.47% | +17.06% | 692M | ||
| -1.65% | +13.00% | +29.53% | +72.09% | 600M | ||
| -0.90% | +9.52% | -2.18% | -2.94% | 553M | ||
| +1.68% | +0.90% | +15.68% | +42.30% | 499M | ||
| +1.27% | +1.88% | 0.00% | -0.07% | 424M | ||
| +3.41% | +9.86% | -22.73% | +4.12% | 405M | ||
| +2.75% | +10.00% | -19.91% | -16.89% | 352M | ||
| +2.51% | +2.00% | +4.34% | -6.62% | 335M | ||
| +7.36% | +6.42% | -12.45% | -25.72% | 311M | ||
| +4.36% | +12.77% | -30.63% | -19.15% | 308M | ||
| 0.00% | +8.63% | -24.55% | -1.58% | 279M | ||
| Average | +1.57% | +5.72% | +1.90% | +13.67% | ||
| Weighted average by Cap. | +1.17% | +5.42% | +6.61% | +17.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cc5f0ea9be7a53de85f629cf747.u7cQq2DCAxLeWFADnvJzFYHy9OcAtvfW6h8VzyM0Hgo.yOdCxiyxSliBNCNszrAZevm3xpJwg4Wx3mx991pkU0HC1V3yC65cRrMOMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,821 | 6,100 | 45,800 |
| 01:59:26 am | 2,822 | 100 | 39,700 |
| 01:59:26 am | 2,822 | 100 | 39,600 |
| 01:59:26 am | 2,822 | 100 | 39,500 |
| 01:59:26 am | 2,819 | 100 | 39,400 |
| 01:59:09 am | 2,817 | 100 | 39,300 |
| 01:55:51 am | 2,809 | 100 | 39,200 |
| 01:55:51 am | 2,812 | 100 | 39,100 |
| 01:55:51 am | 2,811 | 300 | 39,000 |
| 01:55:33 am | 2,810 | 100 | 38,700 |
Monthly variations
Annual change
| 2024 | +11.68% | ||
| 2023 | +47.72% | ||
| 2022 | -27.02% | ||
| 2021 | -2.74% | ||
| 2020 | -24.01% | ||
| 2019 | +16.33% | ||
| 2018 | -51.68% | ||
| 2017 | +79.05% | ||
| 2016 | +10.92% | ||
| 2015 | -12.21% | ||
| 2014 | +34.79% | ||
| 2013 | +33.70% | ||
| 2012 | +7.49% | ||
| 2011 | -24.77% | ||
| 2010 | +24.72% | ||
| 2009 | +42.40% | ||
| 2008 | -47.15% | ||
| 2007 | -23.59% | ||
| 2006 | -0.32% | ||
| 2005 | +24.45% | ||
| 2004 | +34.86% | ||
| 2003 | +45.10% | ||
| 2002 | -34.62% | ||
| 2001 | +14.71% | ||
| 2000 | +2.72% | ||
| 1999 | -16.41% | ||
| 1998 | -10.00% | ||
| 1997 | -34.81% | ||
| 1996 | -7.53% | ||
| 1995 | -7.71% | ||
| 1994 | +6.89% | ||
| 1993 | +22.31% | ||
| 1992 | -23.32% |
- Stock Market
- Equities
- 4116 Stock
- Quotes Dainichiseika Color & Chemicals Mfg. Co., Ltd.
