Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,966
JPY
|
+1.19%
|
|
+2.91%
|
-24.24%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2968 ¥
|
2963 ¥
|
2931 ¥
|
2966 ¥
|
Volume |
467 700 |
312 800 |
383 100 |
353 200 |
Change |
-0.30%
|
-0.17%
|
-1.08%
|
+1.19%
|
Opening |
3,000.00 |
2,977.00 |
2,960.00 |
2,946.00 |
High |
3,025.00 |
2,988.00 |
2,971.00 |
2,970.00 |
Low |
2,968.00 |
2,931.00 |
2,915.00 |
2,908.00 |
Estimated daily volume
353 200
Avg. Volume 20 sessions
288 307
Avg. Volume 20 sessions JPY
855 118 562.00
Avg. Volume 20 sessions USD
5 398 363.48
Record volume 1
2 947 269
Record volume 2
2 774 870
Record volume 3
2 216 447
Capital turnover ratio
0.01
Capitalization (JPY)
144 109 578 806
Capitalization (USD)
909 763 771
Net sales (JPY)
69 216 000 000
Net sales (USD)
436 960 608
Number of employees
1 114
Sales / Employee (JPY)
62 132 855
Sales / Employee (USD)
392 245
Free-Float capitalization (JPY)
127 712 857 559
Free-Float capitalization (USD)
806 251 270
Average Daily Capital Traded
0.59%
Moving average 5 days
2 961.00
Moving average 20 days
3 205.00
Moving average 50 days
3 589.10
Moving average 100 days
3 810.81
Price spread / (MMA5) -0.17% Price spread / (MMA20) +8.06% Price spread / (MMA50) +21.01% Price spread / (MMA100) +28.48% 6eea7.BMxoh2stFfk3eui-fiP9t983ARRpuYItBwqQeu8WKQk.SJ8l0R5CX61iI4-HJE7NwIBoQ1M9-LNIWDPBPpwvQ0Bqoj_zDlxMv181jw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,966
|
50,500 |
353,200 |
01:59:58 am |
2,968
|
100 |
302,700 |
01:59:58 am |
2,968
|
100 |
302,600 |
01:59:31 am |
2,967
|
200 |
302,500 |
01:59:30 am |
2,970
|
500 |
302,300 |
01:59:30 am |
2,970
|
100 |
301,800 |
01:59:30 am |
2,970
|
100 |
301,700 |
01:59:20 am |
2,970
|
100 |
301,600 |
01:59:20 am |
2,970
|
100 |
301,500 |
01:59:16 am |
2,966
|
100 |
301,400 |
More charts
|