DAISHIN CHEMICAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,540 JPY | 0.00% |
|
+0.65% | +10.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1530 ¥ | 1548 ¥ | 1540 ¥ | 1540 ¥ |
| Volume | 100 | 500 | 300 | 100 |
| Change | +0.66% | +1.18% | -0.52% | 0.00% |
| Opening | 1,530.00 | 1,548.00 | 1,543.00 | 1,540.00 |
| High | 1,530.00 | 1,548.00 | 1,543.00 | 1,540.00 |
| Low | 1,530.00 | 1,548.00 | 1,540.00 | 1,540.00 |
Performance
| 1 week | +0.65% | ||
| Current month | -0.52% | ||
| 1 month | +2.67% | ||
| 3 months | +1.72% | ||
| 6 months | +19.75% | ||
| Current year | +10.79% | ||
| 1 year | +27.80% | ||
| 3 years | +2.33% | ||
| 5 years | +24.70% | ||
| 10 years | +68.12% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
958
Daily volume ratio
0.10
Avg. Volume 20 sessions JPY
1 475 320.00
Avg. Volume 20 sessions USD
9 639.74
Record volume 1
222 000
Record volume 2
220 000
Record volume 3
149 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 052 390 113
Capitalization (USD)
46 080 317
Net sales (JPY)
34 391 000 000
Net sales (USD)
224 710 794
Number of employees
193
Sales / Employee (JPY)
178 191 710
Sales / Employee (USD)
1 164 305
Free-Float
59.37 %
Free-Float capitalization (JPY)
4 202 564 010
Free-Float capitalization (USD)
27 459 553
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 540.00
1 548.00
1 month
1 425.001 548.00
Current year
1 375.001 713.00
1 year
1 155.001 713.00
3 years
1 050.001 713.00
5 years
1 021.001 713.00
10 years
860.001 859.00
Indicators
Moving average 5 days
1 535.60
Moving average 20 days
1 483.60
Moving average 50 days
1 516.50
Moving average 100 days
1 463.54
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
67.75
RSI 14 days
60.29
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.65% | +10.79% | +27.80% | 46.08M | ||
| +2.25% | +1.58% | -0.19% | +36.93% | 78.96B | ||
| -1.53% | +3.01% | -13.89% | -1.78% | 33.7B | ||
| +0.51% | +2.12% | -11.12% | -1.90% | 31.28B | ||
| +1.20% | +7.76% | -7.15% | -15.86% | 16.26B | ||
| +0.82% | +1.71% | -2.16% | +36.71% | 14.06B | ||
| +2.01% | +0.25% | -15.90% | -14.90% | 11.56B | ||
| +1.06% | +12.75% | +3.62% | +19.85% | 7.77B | ||
| +0.04% | +3.88% | -13.48% | +1.14% | 7.31B | ||
| +1.02% | +3.00% | -13.37% | +9.73% | 2.79B | ||
| -1.13% | +3.65% | -28.44% | -52.83% | 2.48B | ||
| -2.00% | -3.92% | -2.00% | -22.22% | 1.89B | ||
| -0.23% | +2.94% | -3.52% | +3.77% | 1.37B | ||
| 0.00% | +5.65% | +11.73% | -13.68% | 1.37B | ||
| +1.99% | +15.97% | +33.59% | +387.14% | 837M | ||
| -0.03% | +4.17% | -7.40% | +15.17% | 788M | ||
| Average | +0.37% | +4.51% | -3.68% | +25.94% | ||
| Weighted average by Cap. | +0.95% | +3.02% | -6.16% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d02.gumbh9FE2cUIEcxhmhe0k3svh_HkHNP1PUYqTLrJBXk.873i5IV8sYs-X50H70Lr1w168YiCfZKAEAdYNemvNzfgqujQmBPplG1OhQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +10.79% | ||
| 2023 | +16.32% | ||
| 2022 | -8.99% | ||
| 2021 | -10.07% | ||
| 2020 | -0.54% | ||
| 2019 | +16.05% | ||
| 2018 | -24.70% | ||
| 2017 | +7.90% | ||
| 2016 | +29.75% | ||
| 2015 | +31.87% | ||
| 2014 | +5.32% | ||
| 2013 | +8.68% | ||
| 2012 | +13.57% | ||
| 2011 | -6.67% | ||
| 2010 | +1.35% | ||
| 2009 | +64.44% | ||
| 2008 | -26.83% | ||
| 2007 | -15.75% | ||
| 2006 | -21.51% | ||
| 2005 | +43.08% | ||
| 2004 | +17.12% | ||
| 2003 | +38.75% | ||
| 2002 | +4.99% | ||
| 2001 | +2.97% | ||
| 2000 | -15.91% | ||
| 1999 | -10.20% | ||
| 1998 | -22.22% | ||
| 1997 | -77.26% | ||
| 1996 | +9.92% | ||
| 1995 | -15.15% |
- Stock Market
- Equities
- 4629 Stock
- Quotes Daishin Chemical Co.,Ltd.
