DAISHO MICROLINE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 HKD | +25.81% |
|
+34.48% | +11.43% |
| Mar. 28 | Daisho Microline Holdings Limited Announces Management Changes | CI |
| 2023 | Daisho Microline's Six-Month Loss Narrows | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.057 $ | 0.062 $ | 0.078 $ |
| Volume | 280 000 | 0 | 40 000 | 424 000 |
| Change | +7.84% | +3.64% | +8.77% | +25.81% |
| Opening | 0.05 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.08 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +25.81% | ||
| 1 week | +34.48% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +11.43% | ||
| 6 months | -32.17% | ||
| Current year | +11.43% | ||
| 1 year | -56.18% | ||
| 3 years | -56.67% | ||
| 5 years | -69.41% | ||
| 10 years | -78.92% |
Volumes
marketsDaily volume
424 000
Estimated daily volume
424 000
Avg. Volume 20 sessions
90 133
Daily volume ratio
4.70
Avg. Volume 20 sessions HKD
7 030.37
Avg. Volume 20 sessions USD
898.65
Record volume 1
134 630 000
Record volume 2
102 444 000
Record volume 3
85 396 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
125 866 465
Capitalization (USD)
16 088 755
Net sales (HKD)
83 758 000
Net sales (USD)
10 706 283
Number of employees
259
Sales / Employee (HKD)
323 390
Sales / Employee (USD)
41 337
Free-Float
67.58 %
Free-Float capitalization (HKD)
85 056 175
Free-Float capitalization (USD)
10 872 220
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.08
1 month
0.050.08
Current year
0.050.08
1 year
0.050.19
3 years
0.050.20
5 years
0.050.26
10 years
0.051.59
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-22.31%
Price spread / (MMA20)
-23.46%
Price spread / (MMA50)
-20.13%
Price spread / (MMA100)
-15.77%
STIM
RSI 9 days
61.31
RSI 14 days
55.40
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.81% | +34.48% | +11.43% | -56.18% | 16.09M | ||
| +0.71% | +0.16% | +6.93% | +26.09% | 15.41B | ||
| -0.13% | +0.88% | +15.37% | +58.98% | 12.32B | ||
| +0.97% | +2.47% | -2.41% | +6.14% | 12.14B | ||
| -0.32% | -0.49% | +13.57% | +21.50% | 11.29B | ||
| +0.07% | +1.33% | -10.13% | +9.28% | 8.39B | ||
| +0.74% | -5.00% | +5.64% | +5.72% | 7.94B | ||
| -2.75% | -4.22% | -4.91% | -22.82% | 7.67B | ||
| +1.08% | +1.26% | +15.26% | +15.19% | 6.05B | ||
| +1.18% | +0.18% | +1.50% | -8.72% | 5.51B | ||
| -1.08% | -3.98% | +3.85% | +19.90% | 4.89B | ||
| -0.66% | -0.39% | -2.10% | +10.17% | 4.03B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| -1.82% | -6.38% | -6.19% | +3.21% | 2.6B | ||
| -2.94% | -4.75% | -11.37% | -22.41% | 2.4B | ||
| Average | +1.21% | +2.53% | +1.50% | +2.84% | ||
| Weighted average by Cap. | -0.17% | -0.15% | +3.38% | +13.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
435b7f454119e8e5.T4sR50-ySEVPeKrSl_kmaKomWAvBzPBlSWEn66Ta2hg.FvtDvyjKHA8OIOOX_Jt5RcZNb3mFnbtWflJWvu62oCgb3nudO9EgdC5J7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:19 am | 0.078 | 20,000 | 400,000 |
| 03:55:59 am | 0.072 | 200,000 | 380,000 |
| 03:55:51 am | 0.07 | 20,000 | 180,000 |
| 03:55:44 am | 0.069 | 40,000 | 160,000 |
| 03:55:31 am | 0.068 | 20,000 | 120,000 |
| 03:55:31 am | 0.068 | 40,000 | 100,000 |
| 02:00:28 am | 0.069 | 20,000 | 60,000 |
| 01:57:26 am | 0.068 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | -30.69% | ||
| 2022 | +20.24% | ||
| 2021 | -27.59% | ||
| 2020 | -3.33% | ||
| 2019 | -50.21% | ||
| 2018 | -19.67% | ||
| 2017 | -74.14% | ||
| 2015 | +186.42% | ||
| 2014 | -4.71% | ||
| 2013 | +57.41% | ||
| 2012 | -5.26% | ||
| 2011 | -56.82% | ||
| 2010 | +34.69% | ||
| 2009 | +63.33% | ||
| 2008 | -80.39% | ||
| 2007 | -17.30% | ||
| 2006 | +255.77% | ||
| 2005 | +162.63% | ||
| 2004 | -22.35% | ||
| 2003 | +82.14% | ||
| 2002 | -50.00% | ||
| 2001 | +12.00% | ||
| 2000 | -47.92% | ||
| 1999 | +100.00% | ||
| 1998 | -22.58% | ||
| 1997 | -8.82% | ||
| 1996 | -11.69% | ||
| 1995 | +60.42% | ||
| 1994 | -68.00% | ||
| 1993 | +85.19% | ||
| 1992 | -23.58% |
- Stock Market
- Equities
- 567 Stock
- Quotes Daisho Microline Holdings Limited
