DAITO CHEMIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 649 JPY | 0.00% |
|
-0.92% | +5.53% |
| 2023 | Daito Chemix Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Daito Chemix : says will make ingredients for Fujifilm's Avigan drug | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 646 ¥ | 643 ¥ | 649 ¥ | 649 ¥ | 649 ¥ |
| Volume | 8 400 | 5 800 | 26 000 | 500 | 500 |
| Change | -1.07% | -0.46% | +0.93% | 0.00% | 0.00% |
| Opening | 651.00 | 649.00 | 639.00 | 647.00 | 647 |
| High | 651.00 | 650.00 | 655.00 | 649.00 | 649 |
| Low | 640.00 | 643.00 | 625.00 | 647.00 | 647 |
Performance
| 1 week | -0.92% | ||
| Current month | -7.94% | ||
| 1 month | -0.31% | ||
| 3 months | -1.52% | ||
| 6 months | +5.53% | ||
| Current year | +5.53% | ||
| 1 year | +7.45% | ||
| 3 years | -36.68% | ||
| 5 years | +99.08% | ||
| 10 years | +264.61% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
9 414
Daily volume ratio
0.05
Avg. Volume 20 sessions JPY
6 109 686.00
Avg. Volume 20 sessions USD
38 686.53
Record volume 1
2 099 600
Record volume 2
1 804 000
Record volume 3
1 409 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 988 398 136
Capitalization (USD)
44 250 537
Net sales (JPY)
16 377 000 000
Net sales (USD)
103 699 164
Number of employees
306
Sales / Employee (JPY)
53 519 608
Sales / Employee (USD)
338 886
Free-Float
61.33 %
Free-Float capitalization (JPY)
4 471 479 785
Free-Float capitalization (USD)
28 313 410
Average Daily Capital Traded
0.09%
Highs and lows
1 week
625.00
658.00
1 month
625.00706.00
Current year
611.00959.00
1 year
494.00959.00
3 years
494.001 555.00
5 years
255.001 581.00
10 years
156.001 581.00
Indicators
Moving average 5 days
649.20
Moving average 20 days
660.75
Moving average 50 days
716.32
Moving average 100 days
675.16
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
39.98
RSI 14 days
41.37
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.92% | +5.53% | +7.45% | 44.25M | ||
| -1.95% | -2.16% | +2.65% | +53.04% | 78.54B | ||
| +0.20% | -3.83% | +0.77% | +4.92% | 46.91B | ||
| -1.89% | -1.76% | -5.76% | +3.99% | 30.31B | ||
| +0.92% | +5.21% | +12.30% | +26.03% | 18.58B | ||
| -0.56% | +0.40% | -10.05% | +1.46% | 11.56B | ||
| -2.98% | -2.44% | +5.14% | +12.07% | 11.11B | ||
| -0.18% | -0.01% | -7.50% | - | 9.81B | ||
| +0.45% | +0.59% | +6.40% | +14.71% | 9.69B | ||
| -0.68% | +2.13% | +5.61% | +3.12% | 9.3B | ||
| -0.24% | +1.14% | +6.40% | +15.30% | 8.33B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.63B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.32B | ||
| -1.74% | -0.95% | +13.07% | -6.18% | 4.78B | ||
| -0.24% | -3.58% | -2.12% | -12.23% | 4.76B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.51B | ||
| Average | -0.45% | +0.15% | +0.70% | +5.08% | ||
| Weighted average by Cap. | -0.87% | -0.53% | +1.14% | +20.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5891bf73a91c8d62604590968c.2ahBxEgyBIIp9QwYyZOd8zqoQo8p4-RlCP294HUomH8.s8EHkBBtRvhzlENAudnTknncdegYzoItR7-Q0TlAwCeK5SOFMAd91BuNWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:11 pm | 649 | 100 | 500 |
| 08:27:11 pm | 647 | 100 | 400 |
| 08:21:37 pm | 647 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +5.53% | ||
| 2023 | +14.53% | ||
| 2022 | -51.05% | ||
| 2021 | +19.89% | ||
| 2020 | +34.96% | ||
| 2019 | +111.88% | ||
| 2018 | -53.82% | ||
| 2017 | -0.29% | ||
| 2016 | +158.36% | ||
| 2015 | +9.80% | ||
| 2014 | +34.62% | ||
| 2013 | +19.74% | ||
| 2012 | -6.17% | ||
| 2011 | -8.47% | ||
| 2010 | -25.94% | ||
| 2009 | -26.01% | ||
| 2008 | -42.93% | ||
| 2007 | +21.20% | ||
| 2006 | -4.30% | ||
| 2005 | +8.20% | ||
| 2004 | +32.26% | ||
| 2003 | -1.73% | ||
| 2002 | -20.05% | ||
| 2001 | -26.44% | ||
| 2000 | -34.44% | ||
| 1999 | +23.29% | ||
| 1998 | -2.28% | ||
| 1997 | -54.73% | ||
| 1996 | -32.19% |
- Stock Market
- Equities
- 4366 Stock
- Quotes Daito Chemix Corporation
