DAITO TRUST CONSTRUCTION CO.,LTD. Quotes Daito Trust Construction Co.,Ltd.
Equities
1878
JP3486800000
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,915 JPY | +0.06% |
|
+1.14% | +3.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17065 ¥ | 17030 ¥ | 16905 ¥ | 16915 ¥ |
| Volume | 118 700 | 179 200 | 165 800 | 166 800 |
| Change | +0.41% | -0.21% | -0.73% | +0.06% |
| Opening | 17,080.00 | 17,000.00 | 17,240.00 | 16,840.00 |
| High | 17,230.00 | 17,195.00 | 17,240.00 | 17,040.00 |
| Low | 17,060.00 | 16,945.00 | 16,855.00 | 16,790.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.14% | ||
| Current month | -3.07% | ||
| 1 month | -5.95% | ||
| 3 months | +4.74% | ||
| 6 months | +10.59% | ||
| Current year | +3.46% | ||
| 1 year | +22.93% | ||
| 3 years | +45.07% | ||
| 5 years | +13.79% | ||
| 10 years | +67.48% |
Volumes
marketsDaily volume
166 800
Estimated daily volume
166 800
Avg. Volume 20 sessions
176 467
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
2 984 939 305.00
Avg. Volume 20 sessions USD
18 843 921.83
Record volume 1
3 793 700
Record volume 2
3 020 600
Record volume 3
2 468 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 111 651 600 190
Capitalization (USD)
7 017 856 552
Net sales (JPY)
1 657 626 000 000
Net sales (USD)
10 464 592 938
Number of employees
17 851
Sales / Employee (JPY)
92 858 999
Sales / Employee (USD)
586 219
Free-Float
83.23 %
Free-Float capitalization (JPY)
976 412 437 467
Free-Float capitalization (USD)
6 164 091 718
Average Daily Capital Traded
0.27%
Highs and lows
1 week
16 790.00
17 240.00
1 month
16 600.0017 590.00
Current year
15 805.0018 155.00
1 year
12 690.0018 155.00
3 years
10 670.0018 155.00
5 years
8 032.0018 155.00
10 years
8 032.0023 550.00
Indicators
Moving average 5 days
16 982.00
Moving average 20 days
16 978.00
Moving average 50 days
17 256.20
Moving average 100 days
16 857.30
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
45.83
RSI 14 days
46.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +1.14% | +3.46% | +22.93% | 7.02B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.21% | +5.02% | +6.14% | +23.56% | ||
| Weighted average by Cap. | +2.49% | +5.41% | +8.45% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58c452fd2677483ac21.cuNMiI1L8z752DwzBt2ifUSQ1zSXRgFfuwTOSMrDbf4.X9F6xcs7wnejjEZgb6fyOSPX4Vvad2M51X6bGpywH6oA1GG9wiWgUYyMfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 16,915 | 59,800 | 166,800 |
| 01:59:59 am | 16,910 | 100 | 107,000 |
| 01:59:59 am | 16,915 | 200 | 106,900 |
| 01:59:55 am | 16,920 | 100 | 106,700 |
| 01:59:55 am | 16,910 | 100 | 106,600 |
| 01:59:54 am | 16,905 | 100 | 106,500 |
| 01:59:54 am | 16,910 | 100 | 106,400 |
| 01:59:50 am | 16,915 | 100 | 106,300 |
| 01:59:48 am | 16,920 | 100 | 106,200 |
| 01:59:45 am | 16,915 | 200 | 106,100 |
Monthly variations
Annual change
| 2024 | +3.46% | ||
| 2023 | +20.75% | ||
| 2022 | +2.81% | ||
| 2021 | +36.62% | ||
| 2020 | -28.49% | ||
| 2019 | -10.22% | ||
| 2018 | -34.65% | ||
| 2017 | +30.69% | ||
| 2016 | +25.48% | ||
| 2015 | +2.26% | ||
| 2014 | +39.37% | ||
| 2013 | +20.61% | ||
| 2012 | +23.48% | ||
| 2011 | +18.71% | ||
| 2010 | +26.36% | ||
| 2009 | -5.98% | ||
| 2008 | -24.39% | ||
| 2007 | +13.37% | ||
| 2006 | -10.49% | ||
| 2005 | +25.26% | ||
| 2004 | +53.14% | ||
| 2003 | +21.14% | ||
| 2002 | +30.92% | ||
| 2001 | -2.20% | ||
| 2000 | +79.82% | ||
| 1999 | +16.45% | ||
| 1998 | +22.84% | ||
| 1997 | -38.22% | ||
| 1996 | +5.74% | ||
| 1995 | +3.39% | ||
| 1994 | -48.92% | ||
| 1993 | -22.01% | ||
| 1992 | -51.05% |
- Stock Market
- Equities
- 1878 Stock
- Quotes Daito Trust Construction Co.,Ltd.
