DAIWA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 465 JPY | -0.64% |
|
+1.09% | +4.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 466 ¥ | 469 ¥ | 468 ¥ | 465 ¥ |
| Volume | 2 500 | 400 | 1 700 | 7 200 |
| Change | +1.53% | +0.64% | -0.21% | -0.64% |
| Opening | 458.00 | 466.00 | 470.00 | 468.00 |
| High | 466.00 | 469.00 | 470.00 | 468.00 |
| Low | 458.00 | 466.00 | 466.00 | 462.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.09% | ||
| Current month | -5.87% | ||
| 1 month | -6.44% | ||
| 3 months | -2.72% | ||
| 6 months | +5.44% | ||
| Current year | +4.26% | ||
| 1 year | +14.25% | ||
| 3 years | +45.31% | ||
| 5 years | -16.67% | ||
| 10 years | -6.06% |
Volumes
marketsDaily volume
7 200
Estimated daily volume
7 200
Avg. Volume 20 sessions
4 853
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
2 256 645.00
Avg. Volume 20 sessions USD
14 246.20
Record volume 1
1 081 200
Record volume 2
1 001 600
Record volume 3
979 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 624 898 305
Capitalization (USD)
16 570 983
Net sales (JPY)
15 852 000 000
Net sales (USD)
100 073 676
Number of employees
615
Sales / Employee (JPY)
25 775 610
Sales / Employee (USD)
162 721
Free-Float
64.76 %
Free-Float capitalization (JPY)
1 819 187 025
Free-Float capitalization (USD)
11 484 528
Average Daily Capital Traded
0.09%
Highs and lows
1 week
455.00
470.00
1 month
448.00496.00
Current year
442.00555.00
1 year
409.00555.00
3 years
277.00555.00
5 years
207.00577.00
10 years
207.001 825.00
Indicators
Moving average 5 days
465.40
Moving average 20 days
473.30
Moving average 50 days
489.32
Moving average 100 days
476.31
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
46.60
RSI 14 days
43.85
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +1.09% | +4.26% | +14.25% | 16.57M | ||
| -0.44% | +3.67% | +40.86% | +211.90% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +36.75% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.83% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.39% | 6.59B | ||
| +1.10% | +3.24% | -2.96% | -24.56% | 5.84B | ||
| +1.66% | -3.30% | +45.96% | +49.37% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +25.49% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +13.63% | 5.07B | ||
| -1.75% | -1.32% | +6.90% | +24.72% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +24.38% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +10.50% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -2.23% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +9.18% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -38.38% | 2.12B | ||
| Average | +1.47% | +2.91% | +9.14% | +28.30% | ||
| Weighted average by Cap. | +1.40% | +4.06% | +16.97% | +65.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
415.QkNU_awU2GIhDj-2XT4xq6ZC4-OHyk45TFdwsaTx5ww.MRUSqsRfiS1FOkv4KUlexvZvsJvvjXh2FRgv1ZeGsV4Ic3m6lF2CDERABw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 465 | 200 | 7,200 |
| 01:58:33 am | 467 | 100 | 7,000 |
| 01:54:26 am | 465 | 100 | 6,900 |
| 01:38:21 am | 466 | 100 | 6,800 |
| 11:41:26 pm | 466 | 100 | 6,700 |
| 11:40:51 pm | 462 | 200 | 6,600 |
| 11:30:00 pm | 465 | 200 | 6,400 |
| 10:30:00 pm | 465 | 5,400 | 6,200 |
| 08:40:45 pm | 466 | 100 | 800 |
| 08:31:21 pm | 464 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +11.50% | ||
| 2022 | +7.53% | ||
| 2021 | +45.88% | ||
| 2020 | -43.33% | ||
| 2019 | -17.73% | ||
| 2018 | -9.14% | ||
| 2017 | +5.61% | ||
| 2016 | -40.00% | ||
| 2015 | -2.56% | ||
| 2014 | +62.50% | ||
| 2013 | +48.15% | ||
| 2012 | +35.00% | ||
| 2011 | -1.64% | ||
| 2010 | +1.67% | ||
| 2009 | -43.93% | ||
| 2008 | -51.14% | ||
| 2007 | -29.35% | ||
| 2006 | -21.32% | ||
| 2005 | +73.57% | ||
| 2004 | +22.70% | ||
| 2003 | +25.85% | ||
| 2002 | -14.04% | ||
| 2001 | -10.00% | ||
| 2000 | -15.56% | ||
| 1999 | -21.05% | ||
| 1998 | -24.80% | ||
| 1997 | -44.67% | ||
| 1996 | -26.42% | ||
| 1995 | +4.14% | ||
| 1994 | +24.17% | ||
| 1993 | +15.94% | ||
| 1992 | -19.25% |
- Stock Market
- Equities
- 8247 Stock
- Quotes Daiwa Co.,Ltd.
