DAIWA HEAVY INDUSTRY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 901 JPY | 0.00% |
|
-2.28% | -7.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 900 ¥ | 905 ¥ | 901 ¥ | 901 ¥ |
| Volume | 1 300 | 1 000 | 200 | 600 |
| Change | -0.66% | +0.56% | -0.44% | 0.00% |
| Opening | 906.00 | 900.00 | 902.00 | 903.00 |
| High | 906.00 | 906.00 | 902.00 | 903.00 |
| Low | 899.00 | 900.00 | 901.00 | 901.00 |
Performance
| 1 week | -2.28% | ||
| Current month | -8.53% | ||
| 1 month | -5.65% | ||
| 3 months | -13.94% | ||
| 6 months | -11.93% | ||
| Current year | -7.68% | ||
| 1 year | +13.05% | ||
| 3 years | +11.23% | ||
| 5 years | -10.17% | ||
| 10 years | -28.49% |
Volumes
marketsDaily volume
600
Estimated daily volume
627
Avg. Volume 20 sessions
979
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
882 079.00
Avg. Volume 20 sessions USD
5 756.45
Record volume 1
1 559 000
Record volume 2
1 002 600
Record volume 3
931 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 181 726 479
Capitalization (USD)
7 711 947
Net sales (JPY)
4 382 000 000
Net sales (USD)
28 596 932
Number of employees
158
Sales / Employee (JPY)
27 734 177
Sales / Employee (USD)
180 993
Free-Float
49.33 %
Free-Float capitalization (JPY)
601 292 566
Free-Float capitalization (USD)
3 924 035
Average Daily Capital Traded
0.07%
Highs and lows
1 week
899.00
916.00
1 month
899.00988.00
Current year
899.001 173.00
1 year
769.002 010.00
3 years
708.002 010.00
5 years
470.002 010.00
10 years
470.002 810.00
Indicators
Moving average 5 days
902.60
Moving average 20 days
924.95
Moving average 50 days
962.60
Moving average 100 days
991.43
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
29.67
RSI 14 days
31.59
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.28% | -7.68% | +13.05% | 7.71M | ||
| +0.56% | +3.06% | +15.64% | +53.88% | 8.56B | ||
| +1.41% | -2.62% | +20.64% | +56.85% | 6.46B | ||
| +0.98% | +20.83% | +14.10% | -20.74% | 5B | ||
| +0.46% | -2.84% | +4.99% | -6.50% | 4.65B | ||
| +0.18% | -5.67% | +22.65% | +22.20% | 4.3B | ||
| -3.23% | +9.51% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | +5.32% | -22.55% | +6.27% | 2.77B | ||
| -0.64% | +2.21% | -1.49% | -1.49% | 2.5B | ||
| 0.00% | +3.26% | -4.69% | -4.34% | 2.45B | ||
| -4.46% | -6.99% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | +2.54% | -7.60% | -47.37% | 1.9B | ||
| +1.19% | +6.43% | -3.40% | +6.24% | 1.56B | ||
| +1.78% | +15.52% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +7.41% | -17.35% | -29.90% | 1.25B | ||
| -2.16% | +3.52% | +8.42% | -10.82% | 1.15B | ||
| Average | -0.67% | +1.41% | +1.07% | +11.10% | ||
| Weighted average by Cap. | -0.25% | +1.38% | +6.55% | +18.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62fbebf22e0231f3e7ac7a4e93.mVmYhUQXnB6dglURc2mq3SDDjsc7lxt7E9TZJR2xj2s.0hy1tyIk7nPOyB5DPSX7tWzz1LJtpF4xWpeDa2nfvx3jNanIdlroT-TdYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:44 am | 901 | 100 | 600 |
| 12:58:55 am | 902 | 100 | 500 |
| 11:30:00 pm | 902 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -7.68% | ||
| 2023 | +24.81% | ||
| 2022 | -4.05% | ||
| 2021 | +13.04% | ||
| 2020 | -26.43% | ||
| 2019 | +31.54% | ||
| 2018 | -56.94% | ||
| 2017 | +31.06% | ||
| 2016 | -15.38% | ||
| 2015 | +13.04% | ||
| 2014 | +27.78% | ||
| 2013 | +35.00% | ||
| 2012 | +23.08% | ||
| 2011 | -4.41% | ||
| 2010 | -30.61% | ||
| 2009 | -10.91% | ||
| 2008 | -46.08% | ||
| 2007 | -28.92% | ||
| 2006 | -18.93% | ||
| 2005 | +88.30% | ||
| 2004 | -3.59% | ||
| 2003 | +119.10% | ||
| 2002 | +1.14% | ||
| 2001 | -37.14% | ||
| 2000 | +50.54% | ||
| 1999 | -11.43% | ||
| 1998 | -26.06% | ||
| 1997 | -55.63% | ||
| 1996 | -32.63% | ||
| 1995 | +18.16% | ||
| 1994 | +14.53% | ||
| 1993 | -10.00% | ||
| 1992 | -50.63% |
- Stock Market
- Equities
- 5610 Stock
- Quotes Daiwa Heavy Industry Co., Ltd.
