DAIWA HOUSE LOGISTICS TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 SGD | -0.85% |
|
+1.75% | -11.45% |
| May. 08 | Daiwa House Logistics Trust's Distributable Income Edges Higher in Q1 | MT |
| Mar. 18 | Daiwa House Logistics Completes SG$23.8 Million Property Purchase | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 0.57 $ | 0.58 $ | 0.585 $ | 0.585 $ | 0.58 $ |
| Volume | 503 700 | 184 500 | 175 500 | 537 000 | 503 600 |
| Change | 0.00% | +1.75% | +0.86% | 0.00% | -0.85% |
| Opening | 0.58 | 0.58 | 0.58 | 0.59 | 0.58 |
| High | 0.58 | 0.58 | 0.59 | 0.59 | 0.585 |
| Low | 0.57 | 0.58 | 0.58 | 0.58 | 0.58 |
Performance
| 1 day | -0.85% | ||
| 1 week | +1.75% | ||
| Current month | +0.87% | ||
| 3 months | -10.08% | ||
| 6 months | +8.41% | ||
| Current year | -11.45% | ||
| 1 year | +2.65% |
Volumes
marketsDaily volume
503 600
Estimated daily volume
1 045 461
Avg. Volume 20 sessions
588 486
Daily volume ratio
1.78
Avg. Volume 20 sessions SGD
341 321.88
Avg. Volume 20 sessions USD
252 063.48
Record volume 1
28 883 200
Record volume 2
12 353 700
Record volume 3
10 488 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
407 341 967
Capitalization (USD)
300 818 784
Net sales (SGD)
59 852 000
Net sales (USD)
44 200 223
Number of employees
13
Sales / Employee (SGD)
4 604 000
Sales / Employee (USD)
3 400 017
Free-Float
78.21 %
Free-Float capitalization (SGD)
318 563 596
Free-Float capitalization (USD)
235 256 667
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.57
0.59
1 month
0.570.59
Current year
0.570.68
1 year
0.500.68
3 years
0.500.87
5 years
0.500.87
10 years
0.500.87
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.58
Moving average 50 days
0.59
Moving average 100 days
0.62
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
59.20
RSI 14 days
53.06
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +1.75% | -11.45% | +2.65% | 301M | ||
| -0.61% | +1.51% | -19.36% | -14.12% | 99.52B | ||
| -0.21% | -1.15% | +32.77% | +64.74% | 42.2B | ||
| -0.42% | +1.60% | -19.59% | -18.81% | 9.81B | ||
| -0.38% | +2.90% | -10.38% | -1.69% | 7.91B | ||
| +5.23% | +6.34% | -20.25% | -19.83% | 6.86B | ||
| -0.59% | +0.57% | -9.78% | +2.02% | 6.45B | ||
| -0.83% | +0.99% | -9.40% | -10.47% | 6.32B | ||
| -0.54% | -0.23% | -9.33% | -1.07% | 6.11B | ||
| +0.11% | +0.33% | -12.13% | -11.38% | 5.33B | ||
| +3.13% | -0.19% | -17.52% | +13.40% | 5.24B | ||
| -0.59% | 0.00% | +5.90% | +8.68% | 5.17B | ||
| 0.00% | -1.44% | -21.26% | -19.88% | 5.05B | ||
| -0.08% | -5.17% | -1.95% | -16.58% | 4.85B | ||
| -0.15% | +2.22% | -4.84% | -13.41% | 4.21B | ||
| -1.24% | +0.32% | -5.74% | +9.27% | 3.79B | ||
| Average | +0.13% | +1.29% | -8.40% | -1.66% | ||
| Weighted average by Cap. | -0.20% | +1.74% | -6.50% | +3.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97bf8448469413311c4.souwbA8qBIALBTQgXOQEpTLHZGWb-kxy2B4DvpHCCNs.08H5IExhV8p4MX1iF4NsyljqJg_VqX8h71VuzvW2fq-G54AqbHhLwz1EdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:10 pm | 0.58 | 100 | 503,600 |
| 11:55:40 pm | 0.58 | 200 | 503,500 |
| 11:52:07 pm | 0.58 | 20,000 | 503,300 |
| 11:50:41 pm | 0.58 | 600 | 483,300 |
| 11:41:01 pm | 0.58 | 200 | 482,700 |
| 10:51:05 pm | 0.58 | 3,200 | 482,500 |
| 10:50:56 pm | 0.58 | 25,700 | 479,300 |
| 10:50:56 pm | 0.58 | 13,200 | 453,600 |
| 10:50:56 pm | 0.58 | 45,000 | 440,400 |
| 10:46:19 pm | 0.58 | 4,500 | 395,400 |
Monthly variations
Annual change
| 2024 | -10.69% | ||
| 2023 | +3.15% | ||
| 2022 | -20.63% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- DHLU Stock
- Quotes Daiwa House Logistics Trust