DAIWA HOUSE REIT INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261,700 JPY | +0.23% |
|
-0.04% | +3.97% |
| Apr. 17 | Daiwa House REIT Investment Secures 5 Billion Yen Loan from Major Banks to Repay Debts | MT |
| Apr. 17 | Daiwa House REIT Investment to Commence 3 Billion Yen Buyback Program | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 262500 ¥ | 260900 ¥ | 261100 ¥ | 261700 ¥ |
| Volume | 5 275 | 3 665 | 4 647 | 5 375 |
| Change | -0.23% | -0.61% | +0.08% | +0.23% |
| Opening | 265,500.00 | 262,700.00 | 262,400.00 | 261,300.00 |
| High | 265,800.00 | 263,000.00 | 262,400.00 | 261,700.00 |
| Low | 262,500.00 | 259,500.00 | 259,000.00 | 258,800.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.04% | ||
| Current month | +1.12% | ||
| 1 month | +0.38% | ||
| 3 months | +2.79% | ||
| 6 months | -2.17% | ||
| Current year | +3.97% | ||
| 1 year | -9.04% | ||
| 3 years | -10.50% | ||
| 5 years | +2.43% | ||
| 10 years | +23.74% |
Volumes
marketsDaily volume
5 375
Estimated daily volume
5 375
Avg. Volume 20 sessions
5 445
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
1 424 956 500.00
Avg. Volume 20 sessions USD
8 995 750.38
Record volume 1
189 320
Record volume 2
114 890
Record volume 3
77 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
610 963 579 914
Capitalization (USD)
3 857 013 080
Net sales (JPY)
59 564 252 000
Net sales (USD)
376 029 123
Free-Float
90.14 %
Free-Float capitalization (JPY)
550 706 770 153
Free-Float capitalization (USD)
3 476 611 840
Average Daily Capital Traded
0.23%
Highs and lows
1 week
258 800.00
265 800.00
1 month
249 200.00265 800.00
Current year
234 800.00268 200.00
1 year
234 800.00306 500.00
3 years
234 800.00354 000.00
5 years
181 100.00354 000.00
10 years
181 100.00354 000.00
Indicators
Moving average 5 days
261 860.00
Moving average 20 days
256 980.00
Moving average 50 days
251 450.00
Moving average 100 days
254 646.00
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
60.83
RSI 14 days
59.01
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -0.04% | +3.97% | -9.04% | 3.86B | ||
| -1.70% | -2.10% | -15.09% | -23.47% | 12.04B | ||
| +2.15% | +2.26% | -13.53% | -3.10% | 7.51B | ||
| -1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
| +2.19% | +3.07% | -7.21% | +0.21% | 5.46B | ||
| -2.14% | -0.72% | -11.21% | -7.00% | 5.15B | ||
| +0.20% | +3.60% | -9.21% | -4.83% | 4.49B | ||
| -0.16% | +0.82% | +0.51% | +7.53% | 4.5B | ||
| +1.13% | +3.31% | -1.70% | +1.00% | 4.54B | ||
| -0.32% | +1.44% | -15.40% | +1.89% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +2.28% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.72% | 2.73B | ||
| +1.18% | -0.49% | +4.41% | +3.87% | 2.24B | ||
| -.--% | -.--% | -3.82% | -2.33% | 2.15B | ||
| +2.21% | +2.71% | -29.66% | -40.31% | 2.02B | ||
| +2.11% | +0.39% | -0.62% | -10.79% | 1.91B | ||
| Average | +0.48% | +1.00% | -4.93% | -4.71% | ||
| Weighted average by Cap. | +0.14% | +0.65% | -6.70% | -6.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c47233e046a63746cb7a12f06.GKS1ILm4wpyvdApntjZTvXMY2b2EZqGQLwaa0HALH1k.d_eAF__CqfCWGkQt_X420Blx4Y7lX8b8bmrtugNFbjJh4eBujsmbyegefQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 261,700 | 2,160 | 5,375 |
| 01:59:59 am | 261,700 | 8 | 3,215 |
| 01:59:59 am | 261,600 | 8 | 3,207 |
| 01:59:56 am | 260,900 | 1 | 3,199 |
| 01:59:56 am | 261,500 | 1 | 3,198 |
| 01:59:52 am | 261,600 | 4 | 3,197 |
| 01:59:52 am | 261,500 | 1 | 3,193 |
| 01:59:52 am | 261,500 | 1 | 3,192 |
| 01:59:51 am | 261,500 | 8 | 3,191 |
| 01:59:51 am | 261,400 | 1 | 3,183 |
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | -14.21% | ||
| 2022 | -15.81% | ||
| 2021 | +36.56% | ||
| 2020 | -10.01% | ||
| 2019 | +15.43% | ||
| 2018 | -8.22% | ||
| 2017 | -9.44% | ||
| 2016 | +18.43% | ||
| 2015 | -13.93% | ||
| 2014 | +38.26% | ||
| 2013 | +24.11% | ||
| 2012 | +41.42% | ||
| 2011 | -20.60% | ||
| 2010 | +47.19% | ||
| 2009 | +137.79% | ||
| 2008 | -63.01% | ||
| 2007 | +0.87% | ||
| 2006 | +2.67% |
- Stock Market
- Equities
- 8984 Stock
- Quotes Daiwa House REIT Investment Corporation
