DAIWA SECURITIES GROUP INC. Quotes Daiwa Securities Group Inc.
Equities
8601
JP3502200003
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,128 JPY | +0.31% |
|
+4.44% | +18.90% |
| Apr. 25 | Japan brokerage Daiwa's Q4 profit more than doubles | RE |
| Apr. 25 | Daiwa Securities Group Inc. Approves Year End Dividend for the Year 2023, Payable on May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1124 ¥ | 1147.5 ¥ | 1125 ¥ | 1128.5 ¥ |
| Volume | 3 895 900 | 6 168 100 | 5 499 500 | 7 682 200 |
| Change | +1.26% | +2.09% | -1.96% | +0.31% |
| Opening | 1,125.00 | 1,129.00 | 1,143.00 | 1,120.00 |
| High | 1,132.50 | 1,155.50 | 1,150.50 | 1,141.00 |
| Low | 1,114.00 | 1,126.00 | 1,117.00 | 1,101.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +4.44% | ||
| Current month | -1.95% | ||
| 1 month | -5.49% | ||
| 3 months | +8.82% | ||
| 6 months | +31.21% | ||
| Current year | +18.90% | ||
| 1 year | +85.00% | ||
| 3 years | +100.98% | ||
| 5 years | +119.08% | ||
| 10 years | +44.31% |
Volumes
marketsDaily volume
7 682 200
Estimated daily volume
7 682 200
Avg. Volume 20 sessions
4 839 520
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
5 461 398 320.00
Avg. Volume 20 sessions USD
34 477 807.59
Record volume 1
153 848 000
Record volume 2
97 998 000
Record volume 3
70 981 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 591 320 650 404
Capitalization (USD)
10 046 007 266
Net sales (JPY)
1 277 482 000 000
Net sales (USD)
8 064 743 866
Number of employees
14 731
Sales / Employee (JPY)
86 720 657
Sales / Employee (USD)
547 468
Free-Float
85.56 %
Free-Float capitalization (JPY)
1 524 905 286 189
Free-Float capitalization (USD)
9 626 727 072
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 090.00
1 155.50
1 month
1 055.501 166.50
Current year
936.501 215.00
1 year
620.001 215.00
3 years
540.001 215.00
5 years
356.801 215.00
10 years
356.801 215.00
Indicators
Moving average 5 days
1 127.00
Moving average 20 days
1 128.45
Moving average 50 days
1 119.26
Moving average 100 days
1 059.65
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
50.19
RSI 14 days
50.23
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +4.44% | +18.90% | +85.00% | 10.05B | ||
| +0.29% | +2.39% | -0.45% | +2.85% | 151B | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.67% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.34% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| Average | +3.25% | +4.80% | +8.58% | +21.03% | ||
| Weighted average by Cap. | +1.81% | +4.01% | +8.76% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c2.wjSuVq9JIkS2KF3V5J6GZnd9DyMRMcHaIKKj94V-oCU.73P7CfUtb3HURB-e1tjgJxwMImR5XLmFWJvQgMAJ-kv0Ye0ZzgBLFONaBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:48 am | 1,128 | 1,627,300 | 9,309,500 |
| 02:00:00 am | 1,128 | 1,627,300 | 7,682,200 |
| 01:59:57 am | 1,128 | 300 | 6,054,900 |
| 01:59:46 am | 1,128 | 800 | 6,054,600 |
| 01:59:45 am | 1,128 | 100 | 6,053,800 |
| 01:59:45 am | 1,128 | 100 | 6,053,700 |
| 01:59:45 am | 1,128 | 2,200 | 6,053,600 |
| 01:59:36 am | 1,128 | 600 | 6,051,400 |
| 01:59:36 am | 1,128 | 800 | 6,050,800 |
| 01:59:33 am | 1,128 | 100 | 6,050,000 |
Monthly variations
Annual change
| 2024 | +18.90% | ||
| 2023 | +62.80% | ||
| 2022 | -10.13% | ||
| 2021 | +38.02% | ||
| 2020 | -15.01% | ||
| 2019 | -0.65% | ||
| 2018 | -21.26% | ||
| 2017 | -1.86% | ||
| 2016 | -3.29% | ||
| 2015 | -21.40% | ||
| 2014 | -9.75% | ||
| 2013 | +121.05% | ||
| 2012 | +97.92% | ||
| 2011 | -42.58% | ||
| 2010 | -10.11% | ||
| 2009 | -11.60% | ||
| 2008 | -48.23% | ||
| 2007 | -23.90% | ||
| 2006 | -0.15% | ||
| 2005 | +80.68% | ||
| 2004 | +1.51% | ||
| 2003 | +38.33% | ||
| 2002 | -23.51% | ||
| 2001 | -42.25% | ||
| 2000 | -25.39% | ||
| 1999 | +314.25% | ||
| 1998 | -14.22% | ||
| 1997 | -56.31% | ||
| 1996 | -34.81% | ||
| 1995 | +9.72% | ||
| 1994 | +15.20% | ||
| 1993 | +40.45% | ||
| 1992 | -26.45% |
- Stock Market
- Equities
- 8601 Stock
- Quotes Daiwa Securities Group Inc.
