DALEKOVOD D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 EUR | -2.40% |
|
+1.67% | +4.27% |
| Apr. 26 | Dalekovod d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Dalekovod d.d.(ZGSE:DLKV) added to Crobex | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.4 € | 2.38 € | 2.44 € | 2.5 € | 2.44 € |
| Volume | 1 059 | 1 594 | 1 760 | 34 416 | 12 668 |
| Change | 0.00% | -0.83% | +2.52% | +2.46% | -2.40% |
| Opening | 2.40 | 2.42 | 2.42 | 2.44 | 2.52 |
| High | 2.42 | 2.42 | 2.46 | 2.52 | 2.52 |
| Low | 2.40 | 2.38 | 2.42 | 2.44 | 2.40 |
Performance
| 1 day | -2.40% | ||
| 1 week | +1.67% | ||
| Current month | +1.67% | ||
| 1 month | +1.67% | ||
| 3 months | -5.43% | ||
| 6 months | -5.43% | ||
| Current year | +4.27% | ||
| 1 year | +2.52% | ||
| 3 years | -96.98% | ||
| 5 years | -97.41% | ||
| 10 years | -99.22% |
Volumes
marketsDaily volume
12 668
Avg. Volume 20 sessions
6 598
Avg. Volume 20 sessions
16 099.12
Avg. Volume 20 sessions USD
17 237.33
Record volume 1
47 392
Record volume 2
35 042
Record volume 3
34 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
755 965 698
Capitalization (USD)
107 833 215
Net sales (HRK)
165 790 000
Net sales (USD)
23 648 783
Number of employees
1 045
Sales / Employee (HRK)
158 651
Sales / Employee (USD)
22 630
Free-Float
15.06 %
Free-Float capitalization (EUR)
113 833 048
Free-Float capitalization (USD)
16 237 487
Average Daily Capital Traded
0%
Highs and lows
1 week
2.38
2.52
1 month
2.382.52
Current year
2.102.90
1 year
2.103.00
3 years
2.1083.37
5 years
2.10112.08
10 years
2.10399.32
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.43
Moving average 50 days
2.34
Moving average 100 days
2.43
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
54.30
RSI 14 days
54.41
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | +1.67% | +4.27% | +2.52% | 108M | ||
| -0.21% | +1.73% | +21.29% | +41.68% | 91.99B | ||
| +1.13% | +2.56% | +45.15% | +66.90% | 24.65B | ||
| +1.41% | +3.72% | +39.97% | +90.09% | 16.38B | ||
| -0.91% | +3.71% | +21.91% | +80.53% | 10.23B | ||
| -7.51% | -4.19% | -1.84% | -25.23% | 8.58B | ||
| -0.70% | -1.57% | +26.46% | -15.06% | 7.73B | ||
| +3.58% | +6.74% | +5.60% | +0.60% | 7.82B | ||
| -0.12% | +3.52% | +160.86% | +798.84% | 6.83B | ||
| -1.34% | -5.75% | +49.70% | +35.16% | 5.23B | ||
| -2.13% | -4.78% | +152.32% | +197.51% | 4.78B | ||
| +1.17% | -1.90% | +22.54% | +19.60% | 3.79B | ||
| -0.70% | -3.08% | +21.15% | +28.43% | 3.67B | ||
| +5.74% | +9.27% | +136.75% | +174.21% | 3.7B | ||
| +0.69% | +11.72% | +127.83% | +551.41% | 3.49B | ||
| -0.53% | +2.41% | +26.63% | +25.55% | 3.36B | ||
| Average | -0.18% | +2.80% | +53.79% | +129.55% | ||
| Weighted average by Cap. | -0.07% | +2.30% | +36.94% | +83.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | -1.97% | ||
| 2022 | -78.11% | ||
| 2021 | -86.46% | ||
| 2020 | +7.12% | ||
| 2019 | -30.92% | ||
| 2018 | -57.13% | ||
| 2017 | +43.28% | ||
| 2016 | -1.12% | ||
| 2015 | -2.17% | ||
| 2014 | -61.02% | ||
| 2013 | -44.92% | ||
| 2012 | -50.17% | ||
| 2011 | -51.18% | ||
| 2010 | -20.96% | ||
| 2009 | -14.34% | ||
| 2008 | -77.87% | ||
| 2007 | +114.64% | ||
| 2006 | +98.29% | ||
| 2005 | +67.29% | ||
| 2004 | +68.04% | ||
| 2003 | +45.73% | ||
| 2002 | +55.40% | ||
| 2001 | +1.87% |
- Stock Market
- Equities
- DLKV Stock
- Quotes Dalekovod d.d.
