DALIAN SUNASIA TOURISM HOLDING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.33 CNY | -5.40% |
|
-5.31% | +3.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 22.27 ¥ | 21.4 ¥ | 21.47 ¥ | 21.49 ¥ | 20.33 ¥ |
| Volume | 11 020 420 | 9 052 720 | 8 015 700 | 7 250 700 | 7 943 940 |
| Change | +∞% | -3.91% | +0.33% | +0.09% | -5.40% |
| Opening | 21.77 | 22.01 | 21.55 | 21.20 | 21.47 |
| High | 22.90 | 22.46 | 22.00 | 21.79 | 21.48 |
| Low | 21.77 | 21.02 | 21.30 | 20.90 | 20.14 |
Performance
| 1 day | -5.40% | ||
| 1 week | -5.31% | ||
| 1 month | -24.76% | ||
| 3 months | +5.06% | ||
| 6 months | +23.44% | ||
| Current year | +3.41% | ||
| 1 year | +42.97% | ||
| 3 years | -16.03% | ||
| 5 years | -49.84% | ||
| 10 years | +100.86% |
Volumes
marketsDaily volume
7 943 940
Avg. Volume 20 sessions
10 098 824
Avg. Volume 20 sessions CNY
205 309 091.92
Avg. Volume 20 sessions USD
28 355 238.69
Record volume 1
27 465 800
Record volume 2
26 031 760
Record volume 3
25 536 020
Capital turnover ratio
0.08
Float rotation
0.20
Basic data
Capitalization (CNY)
2 619 808 479
Capitalization (USD)
361 821 749
Net sales (CNY)
468 102 634
Net sales (USD)
64 649 655
Number of employees
742
Sales / Employee (CNY)
630 866
Sales / Employee (USD)
87 129
Free-Float
38.75 %
Free-Float capitalization (CNY)
1 015 208 004
Free-Float capitalization (USD)
140 210 377
Average Daily Capital Traded
7.84%
Highs and lows
1 week
20.14
21.79
1 month
19.0828.44
Current year
13.2336.40
1 year
13.2336.40
3 years
10.5436.40
5 years
10.5448.13
10 years
9.7248.13
Indicators
Moving average 5 days
21.39
Moving average 20 days
23.27
Moving average 50 days
21.93
Moving average 100 days
22.30
Price spread / (MMA5)
+5.21%
Price spread / (MMA20)
+14.46%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
37.59
RSI 14 days
41.78
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.40% | -5.31% | +3.41% | +42.97% | 362M | ||
| -1.21% | -6.96% | -17.54% | -11.90% | 46.4B | ||
| +1.28% | -0.59% | -4.45% | -5.79% | 3.19B | ||
| +4.15% | +2.90% | -0.93% | -3.55% | 2.01B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -1.15% | +11.69% | -9.47% | -45.91% | 893M | ||
| -1.12% | -1.40% | +14.71% | +115.02% | 656M | ||
| 0.00% | -1.88% | +3.69% | -8.98% | 603M | ||
| -1.37% | -0.24% | +39.76% | +92.24% | 539M | ||
| -0.14% | -0.40% | -15.28% | -31.96% | 287M | ||
| +0.99% | +6.51% | +18.21% | +34.27% | 214M | ||
| +1.03% | -3.92% | +6.52% | -7.55% | 145M | ||
| +7.41% | +7.41% | +9.02% | +11.54% | 93.72M | ||
| 0.00% | 0.00% | +27.45% | +116.67% | 79.65M | ||
| -1.57% | -1.54% | -9.25% | +23.31% | 77.34M | ||
| -0.44% | +1.79% | +10.68% | +20.63% | 54.37M | ||
| Average | +0.15% | -0.05% | +5.10% | +22.73% | ||
| Weighted average by Cap. | -0.83% | -4.81% | -14.39% | -8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | +17.44% | ||
| 2022 | +36.76% | ||
| 2021 | -34.55% | ||
| 2020 | -56.97% | ||
| 2019 | +64.06% | ||
| 2018 | +33.69% | ||
| 2017 | -30.09% | ||
| 2016 | -22.79% | ||
| 2015 | +196.03% | ||
| 2014 | +32.12% | ||
| 2013 | +11.17% | ||
| 2012 | -20.67% | ||
| 2011 | -25.20% | ||
| 2010 | +41.48% | ||
| 2009 | +167.17% | ||
| 2008 | -60.26% | ||
| 2007 | +180.34% | ||
| 2006 | -4.06% | ||
| 2005 | -23.57% | ||
| 2004 | -23.49% | ||
| 2003 | -34.55% | ||
| 2002 | -38.20% |
- Stock Market
- Equities
- 600593 Stock
- Quotes Dalian Sunasia Tourism Holding CO.,LTD
