DALIAN ZHIYUN AUTOMATION CO., LTD. Quotes Dalian Zhiyun Automation Co., Ltd.
Equities
300097
CNE100000S09
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.24 CNY | +0.14% |
|
-0.82% | -21.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 7.28 ¥ | 7.3 ¥ | 7.23 ¥ | 7.24 ¥ |
| Volume | 16 763 600 | 13 943 200 | 16 226 340 | 11 680 620 |
| Change | +∞% | +0.27% | -0.96% | +0.14% |
| Opening | 7.11 | 7.28 | 7.33 | 7.21 |
| High | 7.47 | 7.41 | 7.41 | 7.33 |
| Low | 7.11 | 7.12 | 7.18 | 7.14 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.82% | ||
| Current month | -0.82% | ||
| 1 month | -11.06% | ||
| 3 months | +45.97% | ||
| 6 months | -34.54% | ||
| Current year | -21.22% | ||
| 1 year | +32.84% | ||
| 3 years | +0.70% | ||
| 5 years | -36.21% | ||
| 10 years | -18.19% |
Volumes
marketsDaily volume
11 680 620
Avg. Volume 20 sessions
15 631 894
Avg. Volume 20 sessions CNY
113 174 912.56
Avg. Volume 20 sessions USD
15 664 539.65
Record volume 1
103 312 500
Record volume 2
98 144 740
Record volume 3
94 386 120
Capital turnover ratio
0.05
Float rotation
0.23
Basic data
Capitalization (CNY)
2 091 534 643
Capitalization (USD)
289 489 310
Net sales (CNY)
476 537 167
Net sales (USD)
65 957 509
Number of employees
807
Sales / Employee (CNY)
590 505
Sales / Employee (USD)
81 732
Free-Float
23.19 %
Free-Float capitalization (CNY)
484 964 124
Free-Float capitalization (USD)
67 123 884
Average Daily Capital Traded
5.41%
Highs and lows
1 week
7.14
7.41
1 month
5.737.86
Current year
4.769.98
1 year
4.7613.91
3 years
4.4913.91
5 years
4.4919.20
10 years
4.4936.22
Indicators
Moving average 5 days
7.21
Moving average 20 days
7.05
Moving average 50 days
7.79
Moving average 100 days
8.14
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
51.71
RSI 14 days
48.42
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.82% | -21.22% | +32.84% | 289M | ||
| +0.52% | +5.37% | +2.99% | +23.57% | 15.56B | ||
| -1.99% | +9.70% | +40.53% | +37.12% | 5.65B | ||
| +0.13% | +0.99% | -12.03% | -39.33% | 4.85B | ||
| +0.72% | +1.28% | -9.00% | -20.38% | 4.72B | ||
| +2.99% | +3.12% | -8.75% | -27.69% | 4.56B | ||
| +4.19% | +4.69% | +15.74% | +15.33% | 4.41B | ||
| -2.95% | -1.96% | +9.36% | -18.97% | 3.67B | ||
| -1.27% | +1.49% | +37.88% | +8.93% | 3.78B | ||
| +0.06% | +2.79% | +0.40% | +44.25% | 3.3B | ||
| -5.31% | -3.20% | -7.28% | +46.98% | 3.06B | ||
| +1.06% | +9.79% | -10.85% | -4.80% | 2.73B | ||
| +0.62% | +0.62% | +3.18% | -1.42% | 2.63B | ||
| +1.29% | -1.63% | +21.43% | +53.14% | 2.11B | ||
| +0.15% | -8.01% | +15.60% | +36.83% | 2.04B | ||
| -1.68% | -5.20% | -13.53% | -36.89% | 1.99B | ||
| Average | -0.44% | +2.55% | +4.03% | +9.34% | ||
| Weighted average by Cap. | -0.31% | +3.60% | +5.86% | +9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.22% | ||
| 2023 | +74.38% | ||
| 2022 | -37.78% | ||
| 2021 | -18.40% | ||
| 2020 | +9.15% | ||
| 2019 | -14.86% | ||
| 2018 | -60.67% | ||
| 2017 | -6.73% | ||
| 2016 | +18.00% | ||
| 2015 | +161.84% | ||
| 2014 | +7.58% | ||
| 2013 | +170.77% | ||
| 2012 | -19.23% | ||
| 2011 | -45.50% | ||
| 2010 | -6.36% |
- Stock Market
- Equities
- 300097 Stock
- Quotes Dalian Zhiyun Automation Co., Ltd.