DALLASNEWS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 USD | +0.56% |
|
-4.03% | -16.00% |
| Mar. 18 | DallasNews Corporation Announces Executive Changes | CI |
| Mar. 18 | DallasNews Corporation Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.72 $ | 3.63 $ | 3.66 $ | 3.55 $ |
| Volume | 74 648 | 23 617 | 45 273 | 21 181 |
| Change | -1.06% | -2.42% | +0.83% | -3.01% |
| Opening | 3.72 | 3.72 | 3.62 | 3.66 |
| High | 3.78 | 3.76 | 3.75 | 3.68 |
| Low | 3.70 | 3.63 | 3.62 | 3.55 |
Performance
| 1 day | +0.56% | ||
| 1 week | -4.03% | ||
| Current month | -6.54% | ||
| 1 month | -7.27% | ||
| 3 months | -19.23% | ||
| 6 months | -17.23% | ||
| Current year | -16.00% | ||
| 1 year | -20.67% | ||
| 3 years | -55.38% | ||
| 5 years | -75.28% | ||
| 10 years | -92.25% |
Volumes
marketsDaily volume
49 503
Estimated daily volume
49 503
Avg. Volume 20 sessions
22 502
Daily volume ratio
2.20
Avg. Volume 20 sessions USD
80 332.14
Record volume 1
633 452
Record volume 2
555 724
Record volume 3
551 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
19 001 339
Net sales (USD)
139 696 000
Number of employees
601
Sales / Employee (USD)
232 439
Free-Float
76.68 %
Free-Float capitalization (USD)
15 872 898
Average Daily Capital Traded
0.42%
Highs and lows
1 week
3.52
3.76
1 month
3.523.93
Current year
3.524.68
1 year
3.525.13
3 years
3.528.49
5 years
3.5216.32
10 years
3.5253.36
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.78
Moving average 50 days
3.86
Moving average 100 days
4.05
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+13.45%
STIM
RSI 9 days
35.96
RSI 14 days
38.15
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -4.03% | -16.00% | -20.67% | 19M | ||
| -0.17% | -1.75% | -1.51% | +39.21% | 13.95B | ||
| +1.14% | +1.02% | -10.88% | +8.85% | 7.1B | ||
| +1.60% | +0.79% | -9.29% | +1.20% | 816M | ||
| -0.19% | +0.77% | +5.41% | +140.20% | 603M | ||
| -2.45% | -5.21% | -0.74% | +22.96% | 478M | ||
| +5.59% | +9.58% | +0.80% | -10.65% | 280M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +7.86% | +10.22% | +132.58% | +672.61% | 246M | ||
| +0.67% | +0.67% | -7.08% | +0.67% | 154M | ||
| +6.39% | +8.02% | -20.51% | -44.73% | 151M | ||
| 0.00% | +0.47% | -16.54% | -39.60% | 133M | ||
| +2.63% | +6.70% | +56.36% | +19.78% | 108M | ||
| 0.00% | +1.49% | -22.73% | -47.69% | 104M | ||
| 0.00% | 0.00% | -7.43% | -3.52% | 99.11M | ||
| -3.06% | -6.74% | +16.27% | +3.99% | 83.33M | ||
| Average | +1.29% | +1.15% | +6.58% | +49.51% | ||
| Weighted average by Cap. | +0.42% | +0.95% | -2.98% | +35.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cc4.w_W0wV-4rAixcBOgLKynBVBDQi4Pm2hVVIJEb9FNyt8.tLvErx6N3UbeBmTsXNrwYT80K21nyVo2Msc0WpM4-4iigNuUFNDBQNA7eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:02 pm | 3.57 | 100 | 45,759 |
| 03:55:02 pm | 3.55 | 100 | 45,659 |
| 03:52:43 pm | 3.56 | 100 | 45,559 |
| 03:47:38 pm | 3.55 | 6,000 | 45,459 |
| 03:34:51 pm | 3.57 | 100 | 39,459 |
| 03:34:51 pm | 3.569 | 100 | 39,359 |
| 03:34:51 pm | 3.57 | 1,300 | 39,259 |
| 03:34:51 pm | 3.57 | 100 | 37,959 |
| 03:34:51 pm | 3.57 | 2,013 | 37,859 |
| 03:34:51 pm | 3.57 | 100 | 35,846 |
Monthly variations
Annual change
| 2024 | -16.47% | ||
| 2023 | +10.05% | ||
| 2022 | -46.47% | ||
| 2021 | +19.45% | ||
| 2020 | -46.45% | ||
| 2019 | -16.32% | ||
| 2018 | -29.79% | ||
| 2017 | -24.41% | ||
| 2016 | +27.00% | ||
| 2015 | -51.83% | ||
| 2014 | +38.96% | ||
| 2013 | +60.65% | ||
| 2012 | -2.11% | ||
| 2011 | -45.40% | ||
| 2010 | +51.04% | ||
| 2009 | +164.22% | ||
| 2008 | -89.10% |
- Stock Market
- Equities
- AHC Stock
- Quotes DallasNews Corporation
