DANA GAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.662 AED | -1.19% |
|
+3.92% | -16.41% |
| 11:12am | Iraq's Kurdish authorities working to resume Khor Mor gas supply after deadly attack | RE |
| Apr. 18 | Dana Gas PJSC Approves Board Elections | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.651 AED | 0.646 AED | 0.67 AED | 0.662 AED |
| Volume | 17 327 550 | 16 679 940 | 66 279 350 | 22 325 970 |
| Change | +1.72% | -0.77% | +3.72% | -1.19% |
| Opening | 0.64 | 0.65 | 0.65 | 0.66 |
| High | 0.65 | 0.66 | 0.67 | 0.68 |
| Low | 0.64 | 0.64 | 0.65 | 0.66 |
Performance
| 1 day | -1.19% | ||
| 1 week | +3.92% | ||
| Current month | +1.22% | ||
| 1 month | +2.32% | ||
| 3 months | -9.32% | ||
| 6 months | -18.17% | ||
| Current year | -16.41% | ||
| 1 year | -23.20% | ||
| 3 years | -18.27% | ||
| 5 years | -33.13% | ||
| 10 years | -23.02% |
Volumes
marketsDaily volume
22 325 972
Estimated daily volume
22 325 972
Avg. Volume 20 sessions
22 849 790
Daily volume ratio
0.98
Avg. Volume 20 sessions AED
15 126 560.98
Avg. Volume 20 sessions USD
4 118 539.01
Record volume 1
328 942 221
Record volume 2
311 791 600
Record volume 3
310 609 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
4 630 304 034
Capitalization (USD)
1 260 702 140
Net sales (AED)
1 153 227 800
Net sales (USD)
313 991 640
Number of employees
300
Sales / Employee (AED)
3 844 093
Sales / Employee (USD)
1 046 639
Free-Float
79.99 %
Free-Float capitalization (AED)
3 703 986 828
Free-Float capitalization (USD)
1 008 491 902
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.63
0.68
1 month
0.630.68
Current year
0.600.81
1 year
0.601.00
3 years
0.601.27
5 years
0.531.27
10 years
0.371.27
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.65
Moving average 50 days
0.66
Moving average 100 days
0.71
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
64.12
RSI 14 days
56.92
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +3.92% | -16.41% | -23.20% | 1.26B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +2.17% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.46% | 259B | ||
| +0.09% | +1.84% | +12.91% | +19.29% | 232B | ||
| +3.04% | +2.76% | +11.84% | +55.70% | 108B | ||
| -0.44% | +1.56% | -5.74% | +1.07% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +11.01% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +34.88% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +31.36% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +10.66% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| Average | -0.17% | +0.46% | +6.97% | +11.02% | ||
| Weighted average by Cap. | -0.14% | +0.21% | +2.78% | +3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9c4ccb44a17d55a.7_3uZs4-V_AoI-Kb7Ie73dzm_t5PiJkVXLdgw_tueI0.mrSrP4JpJYpRQLDPm6rZ5bK-yY0n-ONzJZoj9p8sSr2WpY1Ltls1r1gVrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:10 am | 0.662 | 758 | 22,325,972 |
| 06:55:51 am | 0.662 | 6,286 | 22,325,214 |
| 06:55:51 am | 0.662 | 6,286 | 22,318,928 |
| 06:55:51 am | 0.662 | 21,366 | 22,312,642 |
| 06:55:00 am | 0.662 | 18,634 | 22,291,276 |
| 06:55:00 am | 0.662 | 6,366 | 22,272,642 |
| 06:55:00 am | 0.662 | 51,058 | 22,266,276 |
| 06:55:00 am | 0.662 | 6,277 | 22,215,218 |
| 06:55:00 am | 0.662 | 6,277 | 22,208,941 |
| 06:55:00 am | 0.662 | 6,267 | 22,202,664 |
Monthly variations
Annual change
| 2024 | -16.41% | ||
| 2023 | -13.91% | ||
| 2022 | -13.21% | ||
| 2021 | +48.46% | ||
| 2020 | -25.55% | ||
| 2019 | -0.10% | ||
| 2018 | +18.52% | ||
| 2017 | +50.00% | ||
| 2016 | +5.88% | ||
| 2015 | +2.00% | ||
| 2014 | -45.05% | ||
| 2013 | +102.22% | ||
| 2012 | 0.00% | ||
| 2011 | -38.36% | ||
| 2010 | -14.57% | ||
| 2009 | +59.32% | ||
| 2008 | -72.94% | ||
| 2007 | +38.85% | ||
| 2006 | -65.11% | ||
| 2005 | +9.22% |
- Stock Market
- Equities
- DANA Stock
- Quotes Dana Gas
