DANAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,780 KRW | +0.40% |
|
-3.69% | -18.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3945 ₩ | 3900 ₩ | 3880 ₩ | 3765 ₩ | 3780 ₩ |
| Volume | 198 621 | 226 015 | 213 533 | 473 248 | 556 975 |
| Change | +0.51% | -1.14% | -0.51% | -2.96% | +0.40% |
| Opening | 3,925.00 | 3,945.00 | 3,930.00 | 3,850.00 | 3,765.00 |
| High | 3,955.00 | 3,955.00 | 3,930.00 | 3,870.00 | 3,930.00 |
| Low | 3,915.00 | 3,895.00 | 3,875.00 | 3,700.00 | 3,765.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -3.69% | ||
| Current month | -3.45% | ||
| 1 month | -8.92% | ||
| 3 months | -12.09% | ||
| 6 months | -9.35% | ||
| Current year | -18.97% | ||
| 1 year | -9.13% | ||
| 3 years | -46.23% | ||
| 5 years | +19.43% | ||
| 10 years | -29.07% |
Volumes
marketsDaily volume
556 975
Avg. Volume 20 sessions
250 216
Avg. Volume 20 sessions KRW
945 816 480.00
Avg. Volume 20 sessions USD
698 958.38
Record volume 1
144 469 300
Record volume 2
120 835 100
Record volume 3
100 793 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
250 379 273 342
Capitalization (USD)
185 030 283
Net sales (KRW)
295 468 234 100
Net sales (USD)
218 351 025
Number of employees
262
Sales / Employee (KRW)
1 127 741 352
Sales / Employee (USD)
833 401
Free-Float
78.78 %
Free-Float capitalization (KRW)
203 617 554 635
Free-Float capitalization (USD)
150 473 373
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3 700.00
3 955.00
1 month
3 700.004 350.00
Current year
3 700.005 250.00
1 year
3 070.005 530.00
3 years
3 070.0018 850.00
5 years
2 190.0018 850.00
10 years
2 190.0018 850.00
Indicators
Moving average 5 days
3 854.00
Moving average 20 days
3 903.00
Moving average 50 days
4 043.80
Moving average 100 days
4 213.90
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
32.19
RSI 14 days
36.91
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -3.69% | -18.97% | -9.13% | 185M | ||
| -1.11% | +0.02% | +3.92% | +2.52% | 67.55B | ||
| +0.83% | +0.82% | -7.28% | +26.11% | 43.93B | ||
| -1.54% | -2.17% | -14.45% | +5.43% | 28.13B | ||
| -1.05% | -7.80% | -0.66% | +21.98% | 19.91B | ||
| -0.08% | +2.82% | -11.73% | -19.08% | 12.88B | ||
| +0.44% | -1.49% | -9.44% | +34.79% | 10.16B | ||
| -0.41% | +11.47% | -14.18% | -17.75% | 9.06B | ||
| -0.21% | -3.30% | +4.38% | +15.66% | 8.51B | ||
| +0.13% | +2.33% | +13.52% | +2.53% | 5.27B | ||
| -0.34% | -1.66% | +26.14% | -4.17% | 4.52B | ||
| -0.04% | -0.86% | +11.20% | +8.29% | 4.49B | ||
| +10.00% | +21.82% | -3.79% | +11.12% | 4.14B | ||
| +0.52% | -1.09% | +2.09% | +1.76% | 3.99B | ||
| -27.21% | -27.79% | -43.95% | -32.62% | 3.92B | ||
| -1.94% | +0.27% | -20.87% | -30.15% | 3.83B | ||
| Average | -1.31% | +0.20% | -5.25% | +1.08% | ||
| Weighted average by Cap. | -0.72% | -0.80% | -3.63% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.97% | ||
| 2023 | -6.70% | ||
| 2022 | -66.10% | ||
| 2021 | +205.38% | ||
| 2020 | +52.61% | ||
| 2019 | -10.21% | ||
| 2018 | -26.70% | ||
| 2017 | +8.56% | ||
| 2016 | -2.79% | ||
| 2015 | +9.26% | ||
| 2014 | -13.92% | ||
| 2013 | -15.61% | ||
| 2012 | +40.61% | ||
| 2011 | -38.53% | ||
| 2010 | -39.72% | ||
| 2009 | +1,444.33% | ||
| 2008 | -71.07% | ||
| 2007 | -45.17% | ||
| 2006 | -38.47% | ||
| 2005 | +149.60% | ||
| 2004 | +71.55% |
- Stock Market
- Equities
- A064260 Stock
- Quotes Danal Co., Ltd.
