DANCOMECH HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.505 MYR | +5.21% |
|
+6.32% | +16.09% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.475 RM | 0.48 RM | 0.48 RM | 0.48 RM | 0.505 RM |
| Volume | 3 590 700 | 922 100 | 723 400 | 766 100 | 1 887 500 |
| Change | +∞% | +1.05% | 0.00% | 0.00% | +5.21% |
| Opening | 0.50 | 0.48 | 0.48 | 0.48 | 0.48 |
| High | 0.50 | 0.48 | 0.48 | 0.49 | 0.51 |
| Low | 0.47 | 0.47 | 0.47 | 0.48 | 0.48 |
Performance
| 1 day | +5.21% | ||
| 1 week | +6.32% | ||
| Current month | +6.32% | ||
| 1 month | +13.48% | ||
| 3 months | +9.78% | ||
| 6 months | +17.44% | ||
| Current year | +16.09% | ||
| 1 year | +23.17% | ||
| 3 years | -8.18% | ||
| 5 years | -8.18% |
Volumes
marketsDaily volume
1 887 500
Avg. Volume 20 sessions
1 919 700
Avg. Volume 20 sessions MYR
969 448.50
Avg. Volume 20 sessions USD
206 794.03
Record volume 1
76 561 600
Record volume 2
48 335 800
Record volume 3
29 952 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
223 201 752
Capitalization (USD)
47 611 389
Net sales (MYR)
211 768 000
Net sales (USD)
45 172 444
Free-Float
25.79 %
Free-Float capitalization (MYR)
57 574 172
Free-Float capitalization (USD)
12 281 204
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.47
0.51
1 month
0.470.52
Current year
0.430.52
1 year
0.400.52
3 years
0.360.68
5 years
0.230.76
10 years
0.230.93
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.50
Moving average 50 days
0.47
Moving average 100 days
0.46
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-8.91%
STIM
RSI 9 days
61.06
RSI 14 days
60.23
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.21% | +6.32% | +16.09% | +23.17% | 47.61M | ||
| +1.50% | -3.17% | +7.67% | +26.30% | 43.78B | ||
| -0.19% | -3.17% | -1.36% | +16.65% | 36.58B | ||
| -0.32% | -3.03% | +8.38% | +38.90% | 7.22B | ||
| +1.20% | +2.88% | +17.53% | +37.13% | 7.18B | ||
| +0.27% | -0.66% | -15.73% | -10.46% | 4.8B | ||
| -0.95% | -7.47% | +19.26% | +33.80% | 1.44B | ||
| +0.99% | +0.36% | +0.16% | +6.79% | 1.39B | ||
| -1.10% | -4.89% | +14.80% | +29.38% | 1.08B | ||
| +0.39% | -6.55% | -4.42% | +4.61% | 981M | ||
| +1.33% | -7.70% | -16.63% | -32.37% | 877M | ||
| +1.09% | -1.77% | +16.51% | +26.59% | 780M | ||
| +3.12% | -3.52% | +42.23% | +34.18% | 763M | ||
| +1.29% | +1.67% | +49.51% | +57.22% | 696M | ||
| +0.71% | -2.08% | +14.03% | +16.86% | 671M | ||
| +1.08% | -2.98% | +53.09% | +40.60% | 654M | ||
| Average | +0.98% | -2.40% | +13.82% | +21.83% | ||
| Weighted average by Cap. | +0.66% | -2.71% | +5.01% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.09% | ||
| 2023 | +10.13% | ||
| 2022 | -26.85% | ||
| 2021 | -14.29% | ||
| 2020 | +24.75% | ||
| 2019 | +12.22% | ||
| 2018 | +5.88% | ||
| 2017 | -42.95% | ||
| 2016 | +86.25% |
- Stock Market
- Equities
- DANCO Stock
- Quotes Dancomech Holdings
