DANHUA CHEMICAL TECHNOLOGY CO.,LTD Quotes Danhua Chemical Technology Co.,Ltd Shanghai S.E.
Equities
900921
CNE000000FC1
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 USD | +5.47% |
|
+8.87% | -0.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.124 $ | 0.129 $ | 0.128 $ | 0.135 $ | 0.135 $ |
| Volume | 483 300 | 400 300 | 674 000 | 1 365 101 | 1 365 101 |
| Change | +∞% | +4.03% | -0.78% | +5.47% | +5.47% |
| Opening | 0.12 | 0.12 | 0.13 | 0.13 | 0.127 |
| High | 0.13 | 0.13 | 0.13 | 0.14 | 0.137 |
| Low | 0.12 | 0.12 | 0.13 | 0.12 | 0.124 |
Performance
| 1 day | +5.47% | ||
| 1 week | +8.87% | ||
| Current month | +5.47% | ||
| 1 month | -4.93% | ||
| 3 months | +3.85% | ||
| 6 months | +0.75% | ||
| Current year | -0.74% | ||
| 1 year | -17.68% | ||
| 3 years | -32.50% | ||
| 5 years | -60.53% | ||
| 10 years | -65.30% |
Volumes
marketsDaily volume
1 365 101
Avg. Volume 20 sessions
459 422
Avg. Volume 20 sessions USD
62 021.97
Record volume 1
35 661 940
Record volume 2
31 275 560
Record volume 3
25 364 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
332 889 044
Net sales (CNY)
861 075 726
Net sales (USD)
119 472 535
Free-Float
70.01 %
Free-Float capitalization (USD)
233 047 735
Average Daily Capital Traded
0%
Highs and lows
1 week
0.12
0.14
1 month
0.110.14
Current year
0.110.16
1 year
0.110.17
3 years
0.110.30
5 years
0.110.38
10 years
0.111.10
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
63.08
RSI 14 days
55.69
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.47% | +8.87% | -0.74% | -17.68% | 333M | ||
| +0.71% | -1.77% | +3.28% | +11.32% | 102B | ||
| -0.37% | -0.49% | -2.28% | -8.31% | 65.53B | ||
| -0.97% | +4.78% | +46.19% | +238.11% | 41.76B | ||
| +3.19% | +5.99% | +19.68% | +2.03% | 38.66B | ||
| +0.63% | -1.93% | +4.90% | +8.71% | 32.28B | ||
| +0.69% | +1.52% | +9.53% | +29.23% | 19.57B | ||
| +2.95% | +2.46% | +15.64% | +31.28% | 16.77B | ||
| +3.03% | +3.70% | +21.26% | +3.50% | 15.08B | ||
| +3.03% | +3.59% | +11.59% | -11.36% | 14.83B | ||
| +1.58% | +3.78% | -13.23% | -25.55% | 13.95B | ||
| 0.00% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +0.29% | +2.75% | +34.17% | +137.32% | 9.77B | ||
| +3.15% | +6.03% | -15.02% | -43.11% | 9.14B | ||
| +2.32% | +2.63% | +5.73% | -18.41% | 9.06B | ||
| Average | +1.44% | +1.43% | +7.19% | +19.29% | ||
| Weighted average by Cap. | +0.87% | +0.33% | +9.22% | +29.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | -33.00% | ||
| 2022 | -10.96% | ||
| 2021 | +21.28% | ||
| 2020 | -38.16% | ||
| 2019 | +1.33% | ||
| 2018 | -34.78% | ||
| 2017 | -21.77% | ||
| 2016 | -19.45% | ||
| 2015 | +37.74% | ||
| 2014 | -10.77% | ||
| 2013 | -25.84% | ||
| 2012 | +5.39% | ||
| 2011 | -34.37% | ||
| 2010 | +27.81% | ||
| 2009 | +262.40% | ||
| 2008 | -68.45% | ||
| 2007 | +326.08% | ||
| 2006 | +416.67% | ||
| 2005 | -52.00% | ||
| 2004 | -47.74% | ||
| 2003 | -50.94% | ||
| 2002 | -37.23% | ||
| 2001 | +102.61% | ||
| 2000 | +144.68% | ||
| 1999 | +44.13% | ||
| 1998 | -36.98% | ||
| 1997 | -25.81% | ||
| 1996 | +74.63% | ||
| 1995 | +0.29% | ||
| 1994 | -35.18% |
- Stock Market
- Equities
- 600844 Stock
- 900921 Stock
- Quotes Danhua Chemical Technology Co.,Ltd