DANIELI & C. OFFICINE MECCANICHE S.P.A. Quotes Danieli & C. Officine Meccaniche S.p.A.
Equities
DAN
IT0000076502
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.3 EUR | +1.99% |
|
+3.74% | +13.46% |
| Apr. 19 | Danieli, investors interested in tech evolution of steel sector | AN |
| Apr. 15 | Mib bullish; Prysmian bullish after deal | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 32.2 € | 31.9 € | 32.65 € | 33.3 € |
| Volume | 49 783 | 33 628 | 20 946 | 73 886 |
| Change | -1.83% | -0.93% | +2.35% | +1.99% |
| Opening | 32.85 | 32.10 | 31.90 | 32.10 |
| High | 32.85 | 32.25 | 32.75 | 33.30 |
| Low | 32.05 | 31.70 | 31.80 | 32.10 |
Performance
| 1 day | +1.99% | ||
| 1 week | +3.74% | ||
| Current month | +1.22% | ||
| 1 month | +1.22% | ||
| 3 months | +5.88% | ||
| 6 months | +35.64% | ||
| Current year | +13.46% | ||
| 1 year | +41.10% | ||
| 3 years | +64.85% | ||
| 5 years | +84.39% | ||
| 10 years | +29.42% |
Volumes
marketsDaily volume
73 886
Estimated daily volume
73 886
Avg. Volume 20 sessions
68 651
Daily volume ratio
1.08
Avg. Volume 20 sessions
2 286 078.30
Avg. Volume 20 sessions USD
2 450 493.05
Record volume 1
5 766 672
Record volume 2
1 180 287
Record volume 3
1 143 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 103 581 223
Capitalization (USD)
2 254 870 785
Net sales (EUR)
4 102 100 000
Net sales (USD)
4 397 123 032
Number of employees
10 054
Sales / Employee (EUR)
408 007
Sales / Employee (USD)
437 351
Free-Float
56.94 %
Free-Float capitalization (EUR)
1 315 649 628
Free-Float capitalization (USD)
1 410 271 149
Average Daily Capital Traded
0.11%
Highs and lows
1 week
31.70
33.30
1 month
31.5534.95
Current year
28.5034.95
1 year
20.5034.95
3 years
15.8834.95
5 years
8.4234.95
10 years
8.4234.95
Indicators
Moving average 5 days
32.33
Moving average 20 days
32.70
Moving average 50 days
32.50
Moving average 100 days
31.03
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
40.90
RSI 14 days
44.07
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +3.74% | +13.46% | +41.10% | 2.25B | ||
| +0.72% | +8.83% | +12.53% | +31.87% | 82.35B | ||
| +0.14% | +0.73% | +20.35% | +69.36% | 71.09B | ||
| -0.12% | +3.11% | +20.75% | +63.50% | 37.73B | ||
| +0.14% | +1.43% | +15.94% | +26.88% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.36% | -4.58% | +4.58% | +20.54% | 26.74B | ||
| -0.31% | -4.43% | +3.90% | +8.68% | 26B | ||
| -3.12% | +3.84% | +13.27% | +24.88% | 25.5B | ||
| -0.07% | +4.50% | +17.05% | +22.97% | 24.76B | ||
| +0.63% | +13.25% | +18.05% | +26.82% | 17.84B | ||
| +0.57% | +0.34% | -5.74% | +3.73% | 14.27B | ||
| +1.39% | +0.24% | -7.28% | +4.82% | 13.8B | ||
| +0.74% | +2.65% | +10.78% | +39.82% | 13.28B | ||
| +0.14% | +2.55% | +42.04% | +118.75% | 11.01B | ||
| -0.72% | +13.46% | +31.62% | +64.52% | 10.94B | ||
| Average | +0.32% | +4.32% | +13.78% | +35.43% | ||
| Weighted average by Cap. | +0.25% | +4.60% | +14.03% | +36.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44a62ea0.Z3MjXXsRhq3kocR23Hm3HVRW46quq1Rl5Xn_zychyV4.CSFwBBlByYCI6fIMlxXtWQ0RlNjr9CImhBaTjhJ1_QZSJ1BkOmvIlL7IkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 33.3 | 184 | 70,409 |
| 11:35:07 am | 33.3 | 184 | 70,225 |
| 11:35:03 am | 33.3 | 227 | 70,041 |
| 11:35:03 am | 33.3 | 924 | 69,814 |
| 11:35:03 am | 33.3 | 295 | 68,890 |
| 11:35:03 am | 33.3 | 152 | 68,595 |
| 11:35:03 am | 33.3 | 130 | 68,443 |
| 11:35:03 am | 33.3 | 212 | 68,313 |
| 11:35:03 am | 33.3 | 229 | 68,101 |
Monthly variations
Annual change
| 2024 | +13.46% | ||
| 2023 | +41.11% | ||
| 2022 | -23.11% | ||
| 2021 | +88.11% | ||
| 2020 | -12.21% | ||
| 2019 | +7.34% | ||
| 2018 | -22.97% | ||
| 2017 | +2.59% | ||
| 2016 | +9.72% | ||
| 2015 | -14.48% | ||
| 2014 | -17.52% | ||
| 2013 | +14.71% | ||
| 2012 | +33.35% | ||
| 2011 | -31.90% | ||
| 2010 | +37.72% | ||
| 2009 | +130.79% | ||
| 2008 | -64.86% | ||
| 2007 | +43.70% | ||
| 2006 | +132.04% | ||
| 2005 | +37.39% | ||
| 2004 | +41.82% | ||
| 2003 | +88.03% | ||
| 2002 | -41.69% | ||
| 2001 | -33.99% | ||
| 2000 | -18.57% | ||
| 1999 | -10.26% | ||
| 1998 | +0.70% | ||
| 1997 | -4.67% | ||
| 1996 | +35.42% | ||
| 1995 | -7.16% | ||
| 1994 | -9.60% | ||
| 1993 | +32.46% | ||
| 1992 | +17.57% |
- Stock Market
- Equities
- DAN Stock
- Quotes Danieli & C. Officine Meccaniche S.p.A.
