DANIMER SCIENTIFIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7578 USD | +0.88% |
|
-5.88% | -25.71% |
| May. 07 | Transcript : Danimer Scientific, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (DNMR) DANIMER SCIENTIFIC Reports Q1 Revenue $10.2M, vs. Street Est of $10.7M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.82 $ | 0.7898 $ | 0.7512 $ | 0.7578 $ |
| Volume | 1 355 292 | 1 211 770 | 561 465 | 588 467 |
| Change | +2.00% | -3.68% | -4.89% | +0.88% |
| Opening | 0.81 | 0.80 | 0.80 | 0.76 |
| High | 0.88 | 0.82 | 0.81 | 0.78 |
| Low | 0.81 | 0.75 | 0.75 | 0.73 |
Performance
| 1 day | +0.88% | ||
| 1 week | -5.88% | ||
| Current month | +1.04% | ||
| 1 month | -12.16% | ||
| 3 months | -15.80% | ||
| 6 months | -51.42% | ||
| Current year | -25.71% | ||
| 1 year | -75.32% | ||
| 3 years | -95.52% |
Volumes
marketsDaily volume
588 467
Estimated daily volume
588 467
Avg. Volume 20 sessions
839 543
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
636 205.69
Record volume 1
20 038 649
Record volume 2
14 556 519
Record volume 3
12 989 329
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
88 231 184
Net sales (USD)
46 700 000
Number of employees
257
Sales / Employee (USD)
181 712
Free-Float
91.95 %
Free-Float capitalization (USD)
79 604 297
Average Daily Capital Traded
0.72%
Highs and lows
1 week
0.73
0.88
1 month
0.690.93
Current year
0.601.84
1 year
0.603.56
3 years
0.6029.50
5 years
0.6066.30
10 years
0.6066.30
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.79
Moving average 50 days
1.07
Moving average 100 days
0.98
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+41.12%
Price spread / (MMA100)
+29.41%
STIM
RSI 9 days
37.45
RSI 14 days
38.39
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -5.88% | -25.71% | -75.32% | 88.23M | ||
| -0.07% | +4.15% | +8.33% | +13.51% | 41.78B | ||
| +0.13% | -1.98% | -20.44% | -45.01% | 21.93B | ||
| +1.33% | +0.44% | -13.38% | -26.55% | 13.45B | ||
| +0.89% | +0.89% | -9.15% | -16.64% | 10.2B | ||
| -1.17% | +1.67% | -8.49% | +21.80% | 9.8B | ||
| -2.29% | +6.44% | +16.16% | +91.51% | 8.02B | ||
| -1.76% | -1.54% | +10.42% | -20.51% | 6.91B | ||
| -2.28% | +3.85% | -23.95% | -56.92% | 5.78B | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.37B | ||
| +0.10% | +1.86% | -22.78% | -27.77% | 3.33B | ||
| -0.26% | +3.35% | -3.50% | -12.98% | 2.85B | ||
| +1.96% | +8.84% | +16.33% | +38.41% | 2.81B | ||
| +1.36% | +3.31% | +24.71% | +81.73% | 2.76B | ||
| -0.99% | -1.68% | -10.95% | +2.94% | 2.34B | ||
| -1.23% | -0.67% | -18.69% | -13.60% | 1.82B | ||
| Average | -0.14% | +0.60% | -6.89% | -5.09% | ||
| Weighted average by Cap. | -0.14% | +1.53% | -3.83% | -3.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2e147c38f3062e547b53f.1e9KfOgq91MtVXGgBLmQOu-Fu9zZVRee7PSUc9k0Qrc.s6kjHqlMlTtAADjpYuvPTa700aXpAUL_s6bgHJxiLuCZlyxPomKAMRs7PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.7578 | 30,554 | 513,038 |
| 03:59:57 pm | 0.7591 | 100 | 482,484 |
| 03:59:55 pm | 0.7597 | 200 | 482,384 |
| 03:59:55 pm | 0.7597 | 363 | 482,184 |
| 03:59:55 pm | 0.7597 | 356 | 481,821 |
| 03:59:47 pm | 0.7554 | 100 | 481,465 |
| 03:59:47 pm | 0.7575 | 234 | 481,365 |
| 03:59:20 pm | 0.7553 | 100 | 481,131 |
| 03:59:20 pm | 0.7552 | 100 | 481,031 |
| 03:59:20 pm | 0.7552 | 100 | 480,931 |
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | -43.02% | ||
| 2022 | -78.99% | ||
| 2021 | -63.76% | ||
| 2020 | +143.63% |
- Stock Market
- Equities
- DNMR Stock
- Quotes Danimer Scientific, Inc.
