End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.65 CNY | +0.12% | +4.34% | -20.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 8.6 ¥ | 8.61 ¥ | 8.6 ¥ | 8.64 ¥ | 8.65 ¥ |
Volume | 6 286 593 | 4 863 934 | 4 315 621 | 3 876 600 | 3 630 300 |
Change | +∞% | +0.12% | -0.12% | +0.47% | +0.12% |
Opening | 8.30 | 8.64 | 8.56 | 8.55 | 8.64 |
High | 8.60 | 8.66 | 8.65 | 8.74 | 8.75 |
Low | 8.30 | 8.44 | 8.51 | 8.55 | 8.60 |
Performance
1 day | +0.12% | ||
1 week | +4.34% | ||
Current month | +4.34% | ||
1 month | -1.37% | ||
3 months | +15.33% | ||
6 months | -23.92% | ||
Current year | -20.06% | ||
1 year | -38.26% | ||
3 years | -42.72% | ||
5 years | -42.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | +4.34% | -20.06% | -38.26% | 412M | ||
+0.76% | +2.88% | +30.16% | +36.09% | 7.01B | ||
-1.31% | +2.26% | +1.35% | +1.35% | 6.6B | ||
0.00% | -1.22% | +2.80% | +3.06% | 5.29B | ||
-1.85% | -3.64% | +1.92% | -1.85% | 2.48B | ||
-0.39% | +0.40% | +42.70% | +58.55% | 2.22B | ||
-0.72% | -3.50% | -3.50% | -0.72% | 1.58B | ||
-2.27% | -1.10% | +15.50% | +41.57% | 1.05B | ||
+0.74% | -1.45% | +12.40% | +14.29% | 871M | ||
-1.52% | -1.52% | +19.27% | +4.84% | 803M | ||
-1.59% | -3.50% | -11.74% | -18.69% | 743M | ||
+0.47% | +3.04% | +2.38% | -0.46% | 677M | ||
-1.38% | -4.53% | -10.50% | -26.34% | 640M | ||
+0.35% | 0.00% | +7.17% | -4.38% | 636M | ||
+0.15% | +2.48% | -3.36% | -14.27% | 624M | ||
+0.54% | 0.00% | +6.63% | +39.10% | 507M | ||
Average | -0.49% | -0.36% | +5.82% | +5.87% | ||
Weighted average by Cap. | -0.44% | +0.55% | +11.06% | +13.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.06% | ||
2023 | -21.82% | ||
2022 | -17.37% | ||
2021 | -8.02% | ||
2020 | +35.09% | ||
2019 | +10.40% | ||
2018 | -37.37% | ||
2017 | -17.28% |
- Stock Market
- Equities
- 002852 Stock
- Quotes Daodaoquan Grain and Oil Co.,Ltd.