DAODAOQUAN GRAIN AND OIL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.32 CNY | -5.43% |
|
-13.48% | -32.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 8.32 ¥ | 8.21 ¥ | 8.04 ¥ | 7.74 ¥ | 7.32 ¥ | 7.32 ¥ |
| Volume | 2 896 616 | 5 052 063 | 4 269 700 | 3 866 700 | 6 450 317 | 6 450 317 |
| Change | -1.54% | -1.32% | -2.07% | -3.73% | -5.43% | -5.43% |
| Opening | 8.47 | 8.38 | 8.10 | 7.88 | 7.79 | 7.79 |
| High | 8.58 | 8.44 | 8.19 | 8.02 | 7.81 | 7.81 |
| Low | 8.30 | 8.09 | 7.90 | 7.74 | 7.24 | 7.24 |
Performance
| 1 day | -5.43% | ||
| 1 week | -13.48% | ||
| Current month | -12.02% | ||
| 1 month | -11.70% | ||
| 3 months | -7.34% | ||
| 6 months | -34.88% | ||
| Current year | -32.35% | ||
| 1 year | -49.24% | ||
| 3 years | -51.75% | ||
| 5 years | -52.41% |
Volumes
marketsDaily volume
6 450 317
Avg. Volume 20 sessions
3 794 417
Avg. Volume 20 sessions CNY
27 775 132.44
Avg. Volume 20 sessions USD
3 834 107.06
Record volume 1
52 257 490
Record volume 2
48 938 210
Record volume 3
35 284 441
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 661 148 181
Capitalization (USD)
367 347 556
Net sales (CNY)
7 000 856 820
Net sales (USD)
966 405 276
Number of employees
1 068
Sales / Employee (CNY)
6 555 109
Sales / Employee (USD)
904 874
Free-Float
47.71 %
Free-Float capitalization (CNY)
1 269 742 594
Free-Float capitalization (USD)
175 276 537
Average Daily Capital Traded
1.04%
Highs and lows
1 week
7.24
8.58
1 month
7.249.18
Current year
6.5611.08
1 year
6.5614.75
3 years
6.5617.35
5 years
6.5625.52
10 years
6.5655.57
Indicators
Moving average 5 days
7.93
Moving average 20 days
8.51
Moving average 50 days
8.33
Moving average 100 days
8.62
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+16.26%
Price spread / (MMA50)
+13.80%
Price spread / (MMA100)
+17.76%
STIM
RSI 9 days
13.33
RSI 14 days
24.09
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.43% | -13.48% | -32.35% | -49.24% | 367M | ||
| +0.96% | +1.52% | +30.52% | +39.05% | 7.31B | ||
| -2.48% | +2.12% | -2.91% | +2.61% | 6.54B | ||
| +0.78% | +0.26% | -1.27% | +3.47% | 5.08B | ||
| 0.00% | 0.00% | +1.92% | -1.85% | 2.49B | ||
| +1.66% | -3.16% | +37.64% | +60.76% | 2.13B | ||
| +0.70% | +2.86% | +0.70% | -1.37% | 1.65B | ||
| +1.12% | +3.45% | +15.38% | +47.10% | 1.02B | ||
| 0.00% | -1.45% | +12.40% | +27.10% | 874M | ||
| 0.00% | +3.60% | +5.50% | +12.75% | 700M | ||
| 0.00% | -2.07% | -16.01% | -16.31% | 697M | ||
| -0.61% | +0.46% | +4.13% | +1.71% | 694M | ||
| +3.01% | +2.73% | -6.00% | -21.17% | 643M | ||
| -0.35% | -1.06% | +6.04% | -5.07% | 637M | ||
| -5.08% | -10.11% | -18.13% | -25.33% | 557M | ||
| +1.07% | +6.18% | +8.93% | +48.82% | 518M | ||
| Average | -0.29% | -0.36% | +2.91% | +7.69% | ||
| Weighted average by Cap. | -0.07% | +0.63% | +9.03% | +15.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.35% | ||
| 2023 | -21.82% | ||
| 2022 | -17.37% | ||
| 2021 | -8.02% | ||
| 2020 | +35.09% | ||
| 2019 | +10.40% | ||
| 2018 | -37.37% | ||
| 2017 | -17.28% |
- Stock Market
- Equities
- 002852 Stock
- Quotes Daodaoquan Grain and Oil Co.,Ltd.
