DAOHE GLOBAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.086 HKD | +10.26% |
|
+8.86% | +17.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.079 $ | 0.075 $ | 0.088 $ | 0.078 $ | 0.086 $ |
| Volume | 20 000 | 35 000 | 1 008 000 | 196 000 | 22 379 000 |
| Change | 0.00% | -5.06% | +17.33% | -11.36% | +10.26% |
| Opening | 0.08 | 0.08 | 0.08 | 0.09 | 0.085 |
| High | 0.08 | 0.08 | 0.09 | 0.09 | 0.086 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.074 |
Performance
| 1 day | +10.26% | ||
| 1 week | +8.86% | ||
| Current month | +11.69% | ||
| 1 month | -1.15% | ||
| 3 months | -30.65% | ||
| 6 months | +6.17% | ||
| Current year | +17.81% | ||
| 1 year | -30.65% | ||
| 3 years | -5.49% | ||
| 5 years | -60.19% | ||
| 10 years | -68.53% |
Volumes
marketsDaily volume
22 379 000
Estimated daily volume
22 379 000
Avg. Volume 20 sessions
249 643
Daily volume ratio
89.64
Avg. Volume 20 sessions HKD
21 469.30
Avg. Volume 20 sessions USD
2 748.61
Record volume 1
207 956 999
Record volume 2
186 944 999
Record volume 3
179 804 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
15 071 966
Capitalization (USD)
15 071 966
Net sales (USD)
44 355 000
Number of employees
261
Sales / Employee (USD)
169 943
Free-Float
43.88 %
Free-Float capitalization (HKD)
846 733
Free-Float capitalization (USD)
6 614 048
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.07
0.09
1 month
0.070.10
Current year
0.060.13
1 year
0.050.13
3 years
0.050.90
5 years
0.050.90
10 years
0.056.93
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-7.21%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
46.44
RSI 14 days
46.41
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.26% | +8.86% | +17.81% | -30.65% | 15.07M | ||
| +0.95% | +4.37% | +30.04% | +11.96% | 449B | ||
| +0.94% | +3.29% | +26.64% | +81.41% | 266B | ||
| -1.45% | -7.68% | +7.23% | +71.70% | 138B | ||
| +1.92% | -7.94% | +9.54% | +41.66% | 94.67B | ||
| +2.25% | +6.79% | +31.46% | +13.61% | 92.57B | ||
| -1.66% | -3.26% | +54.17% | +103.26% | 57.67B | ||
| +1.45% | -0.92% | +17.82% | +76.88% | 47.64B | ||
| -1.45% | -2.98% | +1.36% | +17.53% | 36.17B | ||
| +2.12% | +2.66% | +23.11% | +21.64% | 37.06B | ||
| -0.36% | +1.14% | +12.99% | +95.56% | 28.59B | ||
| -3.60% | -2.17% | +51.41% | +194.03% | 20.09B | ||
| -0.37% | +0.11% | +1.43% | +34.41% | 16.1B | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 15.01B | ||
| 0.00% | -0.26% | +1.07% | +43.34% | 12.78B | ||
| -0.66% | +2.24% | +17.06% | +51.37% | 9.36B | ||
| Average | +0.49% | -1.07% | +18.08% | +50.65% | ||
| Weighted average by Cap. | +0.45% | +0.06% | +23.97% | +46.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9584f17b9e0138493d713f6d36f02.PJdHsQpQWLtbypSnKR-28lQigtBy-4RhUlr00S0De-0.Ce43_z0yMt5rve3RXEeblRdu-uNHkrQiIjSev2BOLboE9CbWOjE0whG_5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.086 | 1,000 | 22,379,000 |
| 03:41:29 am | 0.078 | 11,000 | 22,378,000 |
| 03:37:20 am | 0.078 | 9,000 | 22,367,000 |
| 03:30:23 am | 0.074 | 20,000 | 22,358,000 |
| 03:30:23 am | 0.075 | 80,000 | 22,338,000 |
| 03:24:49 am | 0.076 | 950,000 | 22,258,000 |
| 03:22:09 am | 0.074 | 99,000 | 21,308,000 |
| 03:22:09 am | 0.074 | 1,000 | 21,209,000 |
| 03:22:09 am | 0.075 | 500,000 | 21,208,000 |
| 03:17:22 am | 0.076 | 493,000 | 20,708,000 |
Monthly variations
Annual change
| 2024 | +6.85% | ||
| 2023 | -12.05% | ||
| 2022 | -17.00% | ||
| 2021 | +63.93% | ||
| 2020 | -65.73% | ||
| 2019 | -25.83% | ||
| 2018 | -88.84% | ||
| 2017 | +46.59% | ||
| 2016 | -66.67% | ||
| 2015 | +540.78% | ||
| 2014 | +154.32% | ||
| 2013 | +24.62% | ||
| 2012 | +35.42% | ||
| 2011 | -50.52% | ||
| 2010 | +7.78% | ||
| 2009 | +198.01% | ||
| 2008 | -77.79% | ||
| 2007 | -32.67% | ||
| 2006 | -52.47% | ||
| 2005 | -24.11% | ||
| 2004 | -11.81% | ||
| 2003 | +81.43% | ||
| 2002 | -22.22% |
- Stock Market
- Equities
- 915 Stock
- Quotes Daohe Global Group Limited