DAOMING OPTICS&CHEMICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.58 CNY | -4.05% |
|
+0.40% | -23.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 7.57 ¥ | 7.59 ¥ | 7.67 ¥ | 7.9 ¥ | 7.58 ¥ |
| Volume | 10 927 200 | 19 377 100 | 17 187 640 | 45 526 100 | 31 634 100 |
| Change | +0.26% | +0.26% | +1.05% | +3.00% | -4.05% |
| Opening | 7.53 | 7.54 | 7.51 | 7.68 | 7.80 |
| High | 7.64 | 7.71 | 7.70 | 8.06 | 7.88 |
| Low | 7.52 | 7.54 | 7.45 | 7.57 | 7.55 |
Performance
| 1 day | -4.05% | ||
| 1 week | +0.40% | ||
| Current month | +1.74% | ||
| 1 month | +8.44% | ||
| 3 months | +18.44% | ||
| 6 months | +2.71% | ||
| Current year | -23.28% | ||
| 1 year | +13.13% | ||
| 3 years | +16.44% | ||
| 5 years | +7.67% | ||
| 10 years | +115.49% |
Volumes
marketsDaily volume
31 634 100
Avg. Volume 20 sessions
16 990 992
Avg. Volume 20 sessions CNY
128 791 719.36
Avg. Volume 20 sessions USD
17 783 946.98
Record volume 1
142 819 400
Record volume 2
123 269 300
Record volume 3
120 900 800
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
4 734 278 782
Capitalization (USD)
653 723 417
Net sales (CNY)
1 322 706 698
Net sales (USD)
182 643 309
Number of employees
1 355
Sales / Employee (CNY)
976 167
Sales / Employee (USD)
134 792
Free-Float
38.62 %
Free-Float capitalization (CNY)
1 828 192 379
Free-Float capitalization (USD)
252 442 288
Average Daily Capital Traded
2.72%
Highs and lows
1 week
7.45
8.06
1 month
7.108.06
Current year
4.8011.67
1 year
4.8011.67
3 years
4.8011.67
5 years
4.8011.67
10 years
3.3517.83
Indicators
Moving average 5 days
7.66
Moving average 20 days
7.50
Moving average 50 days
7.87
Moving average 100 days
7.60
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
50.84
RSI 14 days
50.49
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | +0.40% | -23.28% | +13.13% | 654M | ||
| +0.29% | -1.83% | +3.47% | +15.53% | 103B | ||
| -1.54% | -5.07% | -8.02% | -14.76% | 61.43B | ||
| 0.00% | -0.27% | +72.86% | +330.09% | 49.09B | ||
| -0.43% | -1.50% | +15.48% | +2.29% | 38.46B | ||
| +1.15% | -2.35% | +3.64% | +11.01% | 32.09B | ||
| +1.19% | +0.46% | +13.29% | +42.04% | 20.39B | ||
| +0.67% | -2.18% | +12.53% | +32.11% | 16.78B | ||
| +0.66% | -3.12% | +15.34% | -0.85% | 14.76B | ||
| -0.38% | -5.55% | +0.39% | -13.63% | 13.73B | ||
| -1.12% | -6.02% | -20.15% | -33.29% | 13.07B | ||
| +0.14% | -1.00% | -3.21% | -0.57% | 11.77B | ||
| -1.06% | +11.48% | +48.75% | +164.38% | 10.9B | ||
| -2.89% | -5.72% | -27.36% | -14.08% | 9.07B | ||
| -1.51% | -6.52% | +42.63% | +69.21% | 8.77B | ||
| -1.31% | -3.87% | -21.03% | -46.52% | 8.7B | ||
| Average | -0.64% | -2.03% | +7.83% | +34.76% | ||
| Weighted average by Cap. | -0.20% | -2.20% | +12.17% | +48.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.28% | ||
| 2023 | +54.86% | ||
| 2022 | -20.05% | ||
| 2021 | +7.55% | ||
| 2020 | +0.41% | ||
| 2019 | +6.64% | ||
| 2018 | -14.44% | ||
| 2017 | -23.22% | ||
| 2016 | -19.86% | ||
| 2015 | +214.39% | ||
| 2014 | +31.89% | ||
| 2013 | -2.88% | ||
| 2012 | -22.09% | ||
| 2011 | -24.13% |
- Stock Market
- Equities
- 002632 Stock
- Quotes Daoming Optics&Chemical Co.,Ltd
