DAOU TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,640 KRW | +1.13% |
|
+5.71% | +9.78% |
| Mar. 20 | Daou Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Daou Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 19200 ₩ | 19100 ₩ | 19250 ₩ | 19420 ₩ | 19640 ₩ | 19,640 ₩ |
| Volume | 61 067 | 42 230 | 30 053 | 44 756 | 34 916 | 34 916 |
| Change | +1.59% | -0.52% | +0.79% | +0.88% | +1.13% | +1.13% |
| Opening | 19,010.00 | 19,200.00 | 19,100.00 | 19,330.00 | 19,440.00 | 19,440 |
| High | 19,240.00 | 19,200.00 | 19,280.00 | 19,450.00 | 19,640.00 | 19,640 |
| Low | 18,900.00 | 18,970.00 | 19,010.00 | 19,180.00 | 19,310.00 | 19,310 |
Performance
| 1 day | +1.13% | ||
| 1 week | +5.71% | ||
| Current month | -3.96% | ||
| 1 month | -7.36% | ||
| 3 months | +11.34% | ||
| 6 months | +20.12% | ||
| Current year | +9.78% | ||
| 1 year | +2.61% | ||
| 3 years | -27.79% | ||
| 5 years | -10.73% | ||
| 10 years | +35.92% |
Volumes
marketsDaily volume
34 916
Avg. Volume 20 sessions
89 169
Avg. Volume 20 sessions KRW
1 751 279 160.00
Avg. Volume 20 sessions USD
1 274 931.23
Record volume 1
17 413 880
Record volume 2
11 103 410
Record volume 3
10 032 308
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
836 282 601 648
Capitalization (USD)
608 813 734
Net sales (KRW)
9 855 141 797 130
Net sales (USD)
7 174 543 228
Number of employees
587
Sales / Employee (KRW)
16 788 997 951
Sales / Employee (USD)
12 222 391
Free-Float
48.75 %
Free-Float capitalization (KRW)
423 890 519 152
Free-Float capitalization (USD)
308 592 298
Average Daily Capital Traded
0.21%
Highs and lows
1 week
18 900.00
19 640.00
1 month
18 030.0021 200.00
Current year
17 300.0024 650.00
1 year
15 950.0024 650.00
3 years
15 950.0029 700.00
5 years
11 550.0029 700.00
10 years
9 990.0035 800.00
Indicators
Moving average 5 days
19 322.00
Moving average 20 days
19 345.50
Moving average 50 days
20 967.20
Moving average 100 days
19 884.60
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
55.94
RSI 14 days
48.22
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +5.71% | +9.78% | +2.61% | 609M | ||
| +0.99% | +7.46% | -5.63% | -17.65% | 28.58B | ||
| +0.14% | +3.50% | -6.72% | -8.20% | 15.75B | ||
| +2.83% | +13.54% | +5.57% | +2.59% | 14.3B | ||
| +0.72% | +3.31% | +40.97% | +51.41% | 12.44B | ||
| +1.23% | +0.69% | -18.47% | +50.21% | 11.55B | ||
| +1.31% | +5.73% | -2.41% | -20.73% | 9.03B | ||
| +0.45% | +6.60% | -12.95% | +7.11% | 6.98B | ||
| +4.56% | +14.24% | +9.97% | +12.23% | 5.82B | ||
| +1.54% | +5.43% | -2.08% | -9.22% | 5.76B | ||
| -0.27% | +1.90% | +17.90% | +12.09% | 4.64B | ||
| +1.25% | +5.09% | -2.20% | -5.43% | 4.47B | ||
| +0.70% | +6.47% | +7.06% | +1.59% | 4.37B | ||
| +1.81% | +6.96% | -21.59% | -13.89% | 4.33B | ||
| +1.97% | +6.29% | -2.88% | -11.00% | 4.24B | ||
| +1.33% | +6.83% | +0.73% | -1.71% | 4.09B | ||
| Average | +1.36% | +6.47% | +1.07% | +3.25% | ||
| Weighted average by Cap. | +1.27% | +6.34% | +0.37% | +3.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | -6.82% | ||
| 2022 | -15.79% | ||
| 2021 | +4.11% | ||
| 2020 | +15.26% | ||
| 2019 | +0.80% | ||
| 2018 | -2.08% | ||
| 2017 | +6.94% | ||
| 2016 | -17.43% | ||
| 2015 | +82.43% | ||
| 2014 | -21.12% | ||
| 2013 | -3.81% | ||
| 2012 | +52.91% | ||
| 2011 | +20.47% | ||
| 2010 | +14.00% | ||
| 2009 | +75.64% | ||
| 2008 | -57.30% | ||
| 2007 | +49.48% | ||
| 2006 | +15.34% | ||
| 2005 | +289.26% | ||
| 2004 | -26.96% | ||
| 2003 | +41.67% | ||
| 2002 | -55.07% | ||
| 2001 | +19.37% | ||
| 2000 | -93.20% | ||
| 1999 | +1,359.55% | ||
| 1998 | -7.01% | ||
| 1997 | -52.53% |
- Stock Market
- Equities
- A023590 Stock
- Quotes Daou Technology Inc.
