DAPHNE INTERNATIONAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.188 HKD | -4.08% |
|
+4.44% | +1.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.2 $ | 0.196 $ | 0.188 $ |
| Volume | 420 000 | 448 000 | 48 000 | 588 000 |
| Change | +11.11% | 0.00% | -2.00% | -4.08% |
| Opening | 0.19 | 0.20 | 0.20 | 0.20 |
| High | 0.20 | 0.21 | 0.20 | 0.21 |
| Low | 0.19 | 0.20 | 0.20 | 0.19 |
Performance
| 1 day | -4.08% | ||
| 1 week | +4.44% | ||
| Current month | +1.62% | ||
| 1 month | +1.62% | ||
| 3 months | -1.57% | ||
| 6 months | -12.56% | ||
| Current year | +1.62% | ||
| 1 year | +17.50% | ||
| 3 years | +7.43% | ||
| 5 years | -23.58% | ||
| 10 years | -94.09% |
Volumes
marketsDaily volume
568 000
Estimated daily volume
812 321
Avg. Volume 20 sessions
393 200
Daily volume ratio
2.07
Avg. Volume 20 sessions HKD
73 921.60
Avg. Volume 20 sessions USD
9 447.40
Record volume 1
532 614 000
Record volume 2
161 327 700
Record volume 3
160 104 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
371 863 986
Capitalization (USD)
47 525 333
Net sales (HKD)
262 644 000
Net sales (USD)
33 566 691
Number of employees
99
Sales / Employee (HKD)
2 652 970
Sales / Employee (USD)
339 057
Free-Float
56.69 %
Free-Float capitalization (HKD)
210 815 712
Free-Float capitalization (USD)
26 942 880
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.19
0.21
1 month
0.180.21
Current year
0.170.22
1 year
0.120.26
3 years
0.080.26
5 years
0.080.50
10 years
0.084.10
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
56.29
RSI 14 days
53.61
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | +4.44% | +1.62% | +17.50% | 47.53M | ||
| -0.12% | +2.74% | +24.54% | +73.66% | 21.37B | ||
| +0.73% | -2.82% | +22.47% | +46.06% | 10.39B | ||
| +1.19% | +14.10% | +6.18% | +24.44% | 10.33B | ||
| -1.85% | +1.62% | -8.45% | - | 8.38B | ||
| +1.83% | +1.84% | +36.70% | +3.25% | 7.75B | ||
| +1.37% | +3.75% | -12.29% | -16.33% | 7.11B | ||
| +0.69% | +2.83% | +17.48% | +14.33% | 3.28B | ||
| -0.99% | +18.31% | +61.57% | +25.31% | 2.91B | ||
| +0.13% | +1.66% | -7.60% | -1.89% | 2.49B | ||
| +0.20% | +0.74% | -17.54% | -8.70% | 2.09B | ||
| 0.00% | -0.09% | +26.07% | +12.38% | 1.53B | ||
| +3.83% | +6.66% | -3.46% | +31.85% | 1.3B | ||
| -1.23% | +17.65% | +25.00% | -32.77% | 1.13B | ||
| +2.29% | +3.65% | -11.60% | -23.50% | 1.1B | ||
| -0.30% | +4.12% | -12.04% | -31.32% | 904M | ||
| Average | -0.03% | +4.89% | +9.29% | +8.95% | ||
| Weighted average by Cap. | -0.00% | +4.50% | +14.23% | +30.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.62% | ||
| 2023 | +37.04% | ||
| 2022 | -21.51% | ||
| 2021 | -23.21% | ||
| 2020 | +54.48% | ||
| 2019 | -41.06% | ||
| 2018 | -49.28% | ||
| 2017 | -37.82% | ||
| 2016 | -40.00% | ||
| 2015 | -53.90% | ||
| 2014 | -19.20% | ||
| 2013 | -67.14% | ||
| 2012 | +22.77% | ||
| 2011 | +18.82% | ||
| 2010 | +16.48% | ||
| 2009 | +396.03% | ||
| 2008 | -78.24% | ||
| 2007 | -19.92% | ||
| 2006 | +85.38% | ||
| 2005 | +251.35% | ||
| 2004 | +258.06% | ||
| 2003 | +189.72% | ||
| 2002 | -35.15% | ||
| 2001 | +43.48% | ||
| 2000 | -52.08% | ||
| 1999 | -49.47% | ||
| 1998 | -43.90% | ||
| 1997 | +1.60% | ||
| 1996 | +95.65% |
- Stock Market
- Equities
- 210 Stock
- Quotes Daphne International Holdings Limited
