DAQO NEW ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.74 USD | +0.76% |
|
+7.37% | -10.75% |
| Apr. 10 | Solar, Telecoms Stocks Pull Asian Equities Traded in the US as American Depositary Receipts Lower on Wednesday | MT |
| Apr. 01 | Daqo New Energy's Profit Falls 70% as Revenue Tanks 47% | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.01 $ | 23.75 $ | 23.56 $ | 23.74 $ |
| Volume | 529 115 | 575 883 | 850 454 | 703 041 |
| Change | +3.23% | +3.22% | -0.80% | +0.76% |
| Opening | 22.14 | 23.50 | 23.37 | 23.73 |
| High | 23.18 | 23.77 | 24.03 | 24.49 |
| Low | 22.01 | 23.25 | 23.25 | 23.73 |
Performance
| 1 day | +0.76% | ||
| 1 week | +7.37% | ||
| Current month | -15.67% | ||
| 1 month | -9.87% | ||
| 3 months | +23.77% | ||
| 6 months | +0.72% | ||
| Current year | -10.75% | ||
| 1 year | -43.92% | ||
| 3 years | -74.19% | ||
| 5 years | +217.55% | ||
| 10 years | +163.95% |
Volumes
marketsDaily volume
703 041
Estimated daily volume
703 041
Avg. Volume 20 sessions
661 424
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
15 702 205.76
Record volume 1
18 402 935
Record volume 2
10 622 300
Record volume 3
9 842 045
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
1 559 718 000
Net sales (USD)
2 308 530 000
Number of employees
4 099
Sales / Employee (USD)
563 193
Free-Float
84.65 %
Free-Float capitalization (USD)
8 151 309 020
Average Daily Capital Traded
1.01%
Highs and lows
1 week
21.90
24.49
1 month
21.9028.98
Current year
17.3030.03
1 year
17.3048.31
3 years
17.3090.48
5 years
6.15130.33
10 years
2.20130.33
Indicators
Moving average 5 days
23.27
Moving average 20 days
24.88
Moving average 50 days
24.24
Moving average 100 days
23.13
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
45.00
RSI 14 days
45.24
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +7.37% | -10.75% | -43.92% | 1.56B | ||
| +1.92% | +0.92% | -18.69% | -48.65% | 19.47B | ||
| +2.12% | +2.11% | +3.74% | -10.42% | 19.13B | ||
| +3.80% | +5.12% | -15.29% | -31.68% | 15.23B | ||
| +2.02% | -5.86% | -13.38% | -46.15% | 13.47B | ||
| +1.19% | +0.66% | -13.32% | -39.67% | 10.6B | ||
| +2.49% | +9.42% | +37.48% | -15.92% | 7.64B | ||
| +3.80% | -1.09% | -16.81% | -45.55% | 7.26B | ||
| +3.21% | -1.96% | -30.07% | -63.66% | 6.63B | ||
| +1.34% | +0.38% | +16.23% | -36.83% | 6.03B | ||
| +1.81% | -0.55% | -6.60% | +37.31% | 5.98B | ||
| +4.82% | +0.58% | -33.25% | -69.02% | 5.78B | ||
| +5.50% | +5.50% | -7.26% | -42.79% | 3.95B | ||
| +2.81% | +4.30% | -37.82% | -78.99% | 3.33B | ||
| -2.73% | -7.03% | -41.39% | -56.40% | 2.89B | ||
| +2.21% | -2.20% | -31.97% | -46.14% | 3.03B | ||
| Average | +2.16% | +0.99% | -13.70% | -39.90% | ||
| Weighted average by Cap. | +2.06% | +0.48% | -10.63% | -35.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1a974da0da6df95bf8057b.NmagkyFe__p5zFPafJdwR3WDPGQp95I2cb7RXe6Ag6w.YxOU4E08j80TmwaiFd4dcgDPeypuoNgEEsa-HKzM1P5uAMf4VS-UryyNMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.74 | 41,725 | 555,404 |
| 03:59:59 pm | 23.74 | 600 | 513,679 |
| 03:59:59 pm | 23.75 | 400 | 513,079 |
| 03:59:58 pm | 23.74 | 1,800 | 512,679 |
| 03:59:58 pm | 23.74 | 123 | 510,879 |
| 03:59:58 pm | 23.75 | 100 | 510,756 |
| 03:59:58 pm | 23.75 | 222 | 510,656 |
| 03:59:58 pm | 23.75 | 100 | 510,434 |
| 03:59:57 pm | 23.75 | 100 | 510,334 |
| 03:59:57 pm | 23.75 | 100 | 510,234 |
Monthly variations
Annual change
| 2024 | -10.75% | ||
| 2023 | -31.11% | ||
| 2022 | -4.24% | ||
| 2021 | -29.71% | ||
| 2020 | +460.16% | ||
| 2019 | +118.80% | ||
| 2018 | -60.63% | ||
| 2017 | +207.98% | ||
| 2016 | +15.92% | ||
| 2015 | -36.79% | ||
| 2014 | -27.44% | ||
| 2013 | +356.03% | ||
| 2012 | -4.67% | ||
| 2011 | -83.56% | ||
| 2010 | -0.88% |
- Stock Market
- Equities
- DQ Stock
- Quotes Daqo New Energy Corp.
