DAR AL ARKAN REAL ESTATE DEVELOPMENT COMPANY Quotes Dar Al Arkan Real Estate Development Company
Equities
4300
SA11U0S23612
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.26 SAR | +1.38% |
|
-2.50% | -6.62% |
| Mar. 24 | Dar Al Arkan Real Estate Development Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | Moody's Confirms Dar Al Arkan's Ratings; Outlook Stable | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13.56 ﷼ | 13.16 ﷼ | 13.04 ﷼ | 13.08 ﷼ | 13.26 ﷼ |
| Volume | 3 004 703 | 5 357 663 | 2 074 433 | 1 405 911 | 1 947 649 |
| Change | -0.29% | -2.95% | -0.91% | +0.31% | +1.38% |
| Opening | 13.60 | 13.60 | 13.18 | 13.04 | 13.16 |
| High | 13.92 | 13.66 | 13.24 | 13.18 | 13.26 |
| Low | 13.56 | 13.06 | 13.04 | 13.00 | 13.10 |
Performance
| 1 day | +1.38% | ||
| 1 week | -2.50% | ||
| Current month | -3.07% | ||
| 1 month | -4.05% | ||
| 3 months | -2.21% | ||
| 6 months | -11.60% | ||
| Current year | -6.62% | ||
| 1 year | -17.54% | ||
| 3 years | +27.99% | ||
| 5 years | +21.65% | ||
| 10 years | +2.79% |
Volumes
marketsDaily volume
1 947 649
Avg. Volume 20 sessions
2 859 015
Avg. Volume 20 sessions SAR
37 910 538.90
Avg. Volume 20 sessions USD
10 113 508.19
Record volume 1
243 879 900
Record volume 2
218 575 800
Record volume 3
187 515 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
14 316 237 157
Capitalization (USD)
3 819 185 535
Net sales (SAR)
2 707 100 000
Net sales (USD)
722 181 188
Number of employees
391
Sales / Employee (SAR)
6 923 529
Sales / Employee (USD)
1 847 011
Free-Float
100 %
Free-Float capitalization (SAR)
14 316 237 157
Free-Float capitalization (USD)
3 819 185 535
Average Daily Capital Traded
0.26%
Highs and lows
1 week
13.00
13.66
1 month
13.0014.48
Current year
12.4615.48
1 year
12.4619.48
3 years
8.6219.48
5 years
6.6819.48
10 years
4.3019.48
Indicators
Moving average 5 days
13.22
Moving average 20 days
13.72
Moving average 50 days
13.82
Moving average 100 days
13.84
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
35.34
RSI 14 days
38.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -2.50% | -6.62% | -17.54% | 3.82B | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +1.98% | +2.08% | +24.40% | +113.00% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.37% | -2.51% | +3.16% | +38.24% | 19.59B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +2.58% | +1.88% | +22.94% | +174.91% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +1.51% | +5.11% | +7.60% | +22.81% | ||
| Weighted average by Cap. | +1.49% | +5.66% | +10.42% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.62% | ||
| 2023 | +22.20% | ||
| 2022 | +15.51% | ||
| 2021 | +16.17% | ||
| 2020 | -21.27% | ||
| 2019 | +21.95% | ||
| 2018 | -37.36% | ||
| 2017 | +133.77% | ||
| 2016 | -0.65% | ||
| 2015 | -23.74% | ||
| 2014 | -17.46% | ||
| 2013 | +19.39% | ||
| 2012 | +13.79% | ||
| 2011 | -19.44% | ||
| 2010 | -35.94% | ||
| 2009 | -5.70% | ||
| 2008 | -60.66% |
- Stock Market
- Equities
- 4300 Stock
- Quotes Dar Al Arkan Real Estate Development Company
