DAR AL TAKAFUL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.584 AED | -1.02% |
|
+4.66% | -3.31% |
| Apr. 25 | Watania Shares Return to Trading in Dubai | MT |
| Apr. 24 | Watania International Holding to Halt Trading on Dubai Bourse Amid General Assembly | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.58 AED | 0.597 AED | 0.59 AED | 0.584 AED | 0.584 AED |
| Volume | 45 598 | 973 | 4 200 | 50 027 | 50 027 |
| Change | +5.45% | +2.93% | -1.17% | -1.02% | -1.02% |
| Opening | 0.55 | 0.60 | 0.60 | 0.60 | 0.595 |
| High | 0.58 | 0.60 | 0.60 | 0.60 | 0.595 |
| Low | 0.55 | 0.60 | 0.59 | 0.55 | 0.55 |
Performance
| 1 day | -1.02% | ||
| 1 week | +4.66% | ||
| Current month | +0.69% | ||
| 1 month | -0.17% | ||
| 3 months | -9.46% | ||
| 6 months | -2.50% | ||
| Current year | -3.31% | ||
| 1 year | -20.22% | ||
| 3 years | -41.13% | ||
| 5 years | +0.69% | ||
| 10 years | -45.93% |
Volumes
marketsDaily volume
50 027
Estimated daily volume
50 027
Avg. Volume 20 sessions
53 168
Daily volume ratio
0.94
Avg. Volume 20 sessions AED
31 050.11
Avg. Volume 20 sessions USD
8 454.54
Record volume 1
74 697 920
Record volume 2
61 210 920
Record volume 3
50 823 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
153 462 747
Capitalization (USD)
41 785 911
Net sales (AED)
987 906 000
Net sales (USD)
268 993 961
Free-Float
35.89 %
Free-Float capitalization (AED)
55 073 483
Free-Float capitalization (USD)
14 995 793
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.55
0.60
1 month
0.530.64
Current year
0.530.73
1 year
0.530.90
3 years
0.531.71
5 years
0.411.71
10 years
0.371.71
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.58
Moving average 50 days
0.60
Moving average 100 days
0.61
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
57.60
RSI 14 days
53.43
Sector Comparison - Islamic Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +4.66% | -3.31% | -20.22% | 41.79M | ||
| -1.14% | +5.08% | -5.61% | -3.77% | 346M | ||
| +1.68% | +2.01% | +13.65% | +26.27% | 340M | ||
| +0.75% | +3.65% | +46.74% | +60.33% | 324M | ||
| -0.82% | +0.27% | -5.74% | -3.34% | 207M | ||
| -.--% | -.--% | -16.67% | -9.09% | 143M | ||
| +1.72% | +5.06% | -24.55% | -33.71% | 102M | ||
| -.--% | -.--% | +3.77% | -7.82% | 69.17M | ||
| -1.05% | -7.84% | +224.14% | +336.19% | 65.12M | ||
| Average | +0.01% | +2.44% | +25.82% | +38.32% | ||
| Weighted average by Cap. | +0.19% | +3.33% | +16.16% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9e9796a30f76863236.EuwoodMPprDJj8qm5EcT1V7g6iDg0YRfObqLxHIOM48.edtO6oxhwNeLyI6Qpy54ryyyiELWuvc-TIu7jSFbAMxApWLSm17p4PDgrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:10 am | 0.589 | 100 | 46,582 |
| 04:10:26 am | 0.55 | 6,021 | 46,482 |
| 04:10:26 am | 0.561 | 7,100 | 40,461 |
| 04:10:26 am | 0.566 | 23,100 | 33,361 |
| 04:10:26 am | 0.566 | 1,900 | 10,261 |
Monthly variations
Annual change
| 2024 | -3.31% | ||
| 2023 | -13.47% | ||
| 2022 | -44.16% | ||
| 2021 | +34.12% | ||
| 2020 | +80.97% | ||
| 2019 | +11.47% | ||
| 2018 | -46.47% | ||
| 2017 | -32.58% | ||
| 2016 | +202.60% | ||
| 2015 | -29.38% | ||
| 2014 | -52.08% | ||
| 2013 | +138.55% | ||
| 2012 | -21.44% | ||
| 2011 | -28.66% | ||
| 2010 | -44.35% | ||
| 2009 | +13.51% |
- Stock Market
- Equities
- WATANIA Stock
- Quotes Dar Al Takaful
