Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3059 USD | +5.77% | +9.25% | -1.00% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.2973 $ | 0.286 $ | 0.2892 $ | 0.3059 $ |
Volume | 323 196 | 436 098 | 325 527 | 175 076 |
Change | +0.68% | -3.80% | +1.12% | +5.77% |
Opening | 0.32 | 0.29 | 0.28 | 0.29 |
High | 0.32 | 0.29 | 0.29 | 0.31 |
Low | 0.29 | 0.28 | 0.28 | 0.28 |
Performance
1 day | +5.77% | ||
1 week | +9.25% | ||
Current month | -37.60% | ||
1 month | -37.60% | ||
3 months | -13.10% | ||
6 months | -27.51% | ||
Current year | -1.00% | ||
1 year | -69.41% | ||
3 years | -80.01% | ||
5 years | -71.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.77% | +9.25% | -1.00% | -69.41% | 30.77M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
+1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.85% | +3.99% | +6.22% | +4.30% | ||
Weighted average by Cap. | +1.38% | +3.69% | +8.97% | +9.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.3059 | 281 | 162,900 |
03:59:11 pm | 0.304 | 100 | 162,619 |
03:59:11 pm | 0.304 | 711 | 162,519 |
03:59:06 pm | 0.3059 | 100 | 161,808 |
03:59:05 pm | 0.3059 | 100 | 161,708 |
03:59:04 pm | 0.304 | 151 | 161,608 |
03:59:04 pm | 0.304 | 138 | 161,457 |
03:54:08 pm | 0.3032 | 100 | 161,319 |
03:54:08 pm | 0.3032 | 500 | 161,219 |
03:54:07 pm | 0.3046 | 100 | 160,719 |
Monthly variations
Annual change
2024 | -1.00% | ||
2023 | -62.77% | ||
2022 | -58.50% | ||
2021 | +49.25% | ||
2020 | +63.41% | ||
2019 | +15.41% | ||
2018 | -67.17% | ||
2017 | -63.93% |
- Stock Market
- Equities
- DARE Stock
- Quotes Daré Bioscience, Inc.