DAREWAY SOFTWARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 CNY | -3.61% |
|
-5.38% | -30.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.37 ¥ | 9.36 ¥ | 9.07 ¥ | 9.13 ¥ | 8.8 ¥ |
| Volume | 2 991 430 | 2 776 214 | 3 431 147 | 2 816 775 | 4 239 079 |
| Change | +∞% | -0.11% | -3.10% | +0.66% | -3.61% |
| Opening | 9.45 | 9.35 | 9.33 | 9.21 | 9.13 |
| High | 9.55 | 9.48 | 9.36 | 9.24 | 9.19 |
| Low | 9.31 | 9.29 | 9.03 | 9.09 | 8.76 |
Performance
| 1 day | -3.61% | ||
| 1 week | -5.38% | ||
| Current month | -5.38% | ||
| 1 month | +0.23% | ||
| 3 months | +5.26% | ||
| 6 months | -28.92% | ||
| Current year | -30.71% | ||
| 1 year | -44.23% | ||
| 3 years | -27.63% |
Volumes
marketsDaily volume
4 239 079
Avg. Volume 20 sessions
4 215 561
Avg. Volume 20 sessions CNY
37 096 936.80
Avg. Volume 20 sessions USD
5 134 104.76
Record volume 1
33 628 470
Record volume 2
32 147 410
Record volume 3
31 345 860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 520 131 918
Capitalization (USD)
487 175 697
Net sales (CNY)
537 716 756
Net sales (USD)
74 418 386
Number of employees
1 560
Sales / Employee (CNY)
344 690
Sales / Employee (USD)
47 704
Free-Float
44.22 %
Free-Float capitalization (CNY)
1 556 652 090
Free-Float capitalization (USD)
215 435 979
Average Daily Capital Traded
1.05%
Highs and lows
1 week
8.76
9.48
1 month
7.649.55
Current year
6.7112.73
1 year
6.7119.15
3 years
6.7123.70
5 years
6.7137.91
10 years
6.7137.91
Indicators
Moving average 5 days
9.15
Moving average 20 days
8.77
Moving average 50 days
9.46
Moving average 100 days
10.06
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+14.32%
STIM
RSI 9 days
43.49
RSI 14 days
45.05
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -5.38% | -30.71% | -44.23% | 487M | ||
| +0.03% | +0.75% | +10.66% | +19.23% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
| +0.95% | +1.83% | +3.30% | +60.32% | 150B | ||
| -2.37% | +2.70% | +13.73% | +47.49% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +78.62% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +29.38% | 30.44B | ||
| +2.14% | +4.59% | +30.87% | +38.54% | 21.13B | ||
| -6.58% | -3.48% | +86.90% | +335.60% | 20.94B | ||
| -0.66% | +1.27% | +2.17% | +46.78% | 14.97B | ||
| +0.04% | +17.99% | +46.93% | +37.66% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +21.52% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +24.32% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +18.79% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -7.69% | 11.24B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
| Average | -0.13% | +2.27% | +12.33% | +48.52% | ||
| Weighted average by Cap. | -0.10% | +2.19% | +14.93% | +43.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.71% | ||
| 2023 | +29.72% | ||
| 2022 | -24.69% | ||
| 2021 | -10.90% | ||
| 2020 | -51.69% |
- Stock Market
- Equities
- 688579 Stock
- Quotes Dareway Software Co.,Ltd.
