DAREWAY SOFTWARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.03 CNY | +0.88% |
|
-2.19% | -36.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 8.2 ¥ | 8.39 ¥ | 8.12 ¥ | 7.96 ¥ | 8.03 ¥ |
| Volume | 4 278 549 | 6 530 731 | 6 293 303 | 6 230 390 | 4 849 631 |
| Change | -0.12% | +2.32% | -3.22% | -1.97% | +0.88% |
| Opening | 8.15 | 8.25 | 8.40 | 8.11 | 7.97 |
| High | 8.32 | 8.47 | 8.46 | 8.12 | 8.14 |
| Low | 8.03 | 8.21 | 8.05 | 7.80 | 7.85 |
Performance
| 1 day | +0.88% | ||
| 1 week | -2.19% | ||
| Current month | -4.29% | ||
| 1 month | -13.66% | ||
| 3 months | -18.64% | ||
| 6 months | -35.45% | ||
| Current year | -36.77% | ||
| 1 year | -50.40% | ||
| 3 years | -38.66% |
Volumes
marketsDaily volume
4 849 631
Avg. Volume 20 sessions
5 772 224
Avg. Volume 20 sessions CNY
46 350 958.72
Avg. Volume 20 sessions USD
6 397 915.53
Record volume 1
33 628 470
Record volume 2
32 147 410
Record volume 3
31 345 860
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 210 882 266
Capitalization (USD)
443 204 501
Net sales (CNY)
537 716 756
Net sales (USD)
74 222 119
Number of employees
1 560
Sales / Employee (CNY)
344 690
Sales / Employee (USD)
47 578
Free-Float
44.22 %
Free-Float capitalization (CNY)
1 419 897 523
Free-Float capitalization (USD)
195 991 295
Average Daily Capital Traded
1.44%
Highs and lows
1 week
7.80
8.47
1 month
7.809.48
Current year
6.7112.73
1 year
6.7119.15
3 years
6.7123.70
5 years
6.7137.91
10 years
6.7137.91
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.56
Moving average 50 days
8.92
Moving average 100 days
9.36
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+16.56%
STIM
RSI 9 days
36.38
RSI 14 days
39.36
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -2.19% | -36.77% | -50.40% | 443M | ||
| +2.13% | -0.90% | +16.31% | +14.68% | 337B | ||
| +1.73% | -2.45% | +22.97% | +39.36% | 216B | ||
| +0.81% | +1.69% | +16.41% | +38.73% | 59.11B | ||
| +3.71% | -0.39% | +16.07% | +70.68% | 33.39B | ||
| -0.56% | -6.59% | +4.30% | +14.55% | 30.86B | ||
| +3.41% | +4.69% | +168.31% | +513.22% | 30.06B | ||
| +2.40% | +2.70% | +32.37% | +31.73% | 21.41B | ||
| +0.81% | -2.26% | +2.33% | +12.20% | 13.29B | ||
| +1.32% | -2.03% | -11.43% | +19.34% | 13.25B | ||
| +2.44% | -1.04% | -4.37% | +28.04% | 13.33B | ||
| +0.31% | -4.78% | +23.22% | +2.46% | 12.49B | ||
| +1.97% | +6.00% | -15.33% | -6.64% | 11.57B | ||
| +0.64% | -8.48% | -9.94% | -7.00% | 10.96B | ||
| +5.37% | +4.11% | +16.27% | +22.75% | 11.45B | ||
| +17.96% | +6.28% | +16.89% | +76.64% | 10.54B | ||
| Average | +2.18% | -0.51% | +16.10% | +51.27% | ||
| Weighted average by Cap. | +1.69% | -1.03% | +21.84% | +44.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.77% | ||
| 2023 | +29.72% | ||
| 2022 | -24.69% | ||
| 2021 | -10.90% | ||
| 2020 | -51.69% |
- Stock Market
- Equities
- 688579 Stock
- Quotes Dareway Software Co.,Ltd.
