DARLING INGREDIENTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.67 USD | -1.30% |
|
+4.83% | -10.37% |
| Apr. 25 | Transcript : Darling Ingredients Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (DAR) DARLING INGREDIENTS Posts Q1 Revenue $1.42B, vs. Street Est of $1.48B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 43.14 $ | 43.13 $ | 45.26 $ | 44.67 $ |
| Volume | 1 652 880 | 2 389 262 | 5 432 197 | 2 365 958 |
| Change | +0.61% | -0.02% | +4.94% | -1.30% |
| Opening | 42.60 | 42.58 | 42.17 | 45.72 |
| High | 43.77 | 43.27 | 45.53 | 46.02 |
| Low | 42.45 | 41.82 | 41.63 | 43.94 |
Performance
| 1 day | -1.30% | ||
| 1 week | +4.83% | ||
| Current month | -3.96% | ||
| 1 month | -3.58% | ||
| 3 months | +1.18% | ||
| 6 months | +4.39% | ||
| Current year | -10.37% | ||
| 1 year | -25.18% | ||
| 3 years | -39.66% | ||
| 5 years | +112.71% | ||
| 10 years | +122.13% |
Volumes
marketsDaily volume
2 365 958
Estimated daily volume
2 365 958
Avg. Volume 20 sessions
2 479 912
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
110 777 669.04
Record volume 1
34 955 960
Record volume 2
31 166 070
Record volume 3
25 426 040
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 137 352 811
Net sales (USD)
6 788 080 000
Number of employees
15 800
Sales / Employee (USD)
429 625
Free-Float
90.42 %
Free-Float capitalization (USD)
7 054 812 032
Average Daily Capital Traded
1.55%
Highs and lows
1 week
41.63
46.02
1 month
40.7348.39
Current year
40.0451.12
1 year
38.9771.60
3 years
38.9787.59
5 years
10.2587.59
10 years
7.7887.59
Indicators
Moving average 5 days
43.82
Moving average 20 days
44.29
Moving average 50 days
43.88
Moving average 100 days
44.90
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
59.84
RSI 14 days
55.43
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +4.83% | -10.37% | -25.18% | 7.14B | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.62% | +1.28% | -0.60% | -8.17% | ||
| Weighted average by Cap. | -0.21% | -0.00% | -1.95% | -11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5e23d565.CAbGPsSMX3hOoA2Zk0G-5SzopuSsq4GAEYv_qJPI9pM.fmW8f_fOaBID6U-05gmNg1vc49D66dO5INOZw9-wrMNgT6RmpfYTPTfEQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.67 | 274,626 | 1,742,061 |
| 03:59:59 pm | 44.67 | 100 | 1,467,435 |
| 03:59:59 pm | 44.67 | 100 | 1,467,335 |
| 03:59:59 pm | 44.68 | 100 | 1,467,235 |
| 03:59:57 pm | 44.67 | 200 | 1,467,135 |
| 03:59:57 pm | 44.68 | 223 | 1,466,935 |
| 03:59:57 pm | 44.67 | 194 | 1,466,712 |
| 03:59:57 pm | 44.68 | 194 | 1,466,518 |
| 03:59:57 pm | 44.68 | 167 | 1,466,324 |
| 03:59:55 pm | 44.68 | 100 | 1,466,157 |
Monthly variations
Annual change
| 2024 | -10.37% | ||
| 2023 | -20.37% | ||
| 2022 | -9.67% | ||
| 2021 | +20.13% | ||
| 2020 | +105.41% | ||
| 2019 | +45.95% | ||
| 2018 | +6.12% | ||
| 2017 | +40.43% | ||
| 2016 | +22.72% | ||
| 2015 | -42.07% | ||
| 2014 | -13.03% | ||
| 2013 | +30.17% | ||
| 2012 | +20.69% | ||
| 2011 | +0.08% | ||
| 2010 | +58.47% | ||
| 2009 | +52.64% | ||
| 2008 | -52.51% | ||
| 2007 | +109.80% | ||
| 2006 | +38.79% | ||
| 2005 | -8.94% | ||
| 2004 | +57.97% | ||
| 2003 | +54.19% | ||
| 2002 | +155.71% | ||
| 2001 | +86.67% | ||
| 2000 | -82.35% | ||
| 1999 | -30.61% | ||
| 1998 | -63.97% | ||
| 1997 | -13.56% | ||
| 1996 | +9.77% | ||
| 1995 | +106.73% | ||
| 1994 | +44.44% |
- Stock Market
- Equities
- DAR Stock
- Quotes Darling Ingredients Inc.
