DART MINING NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 AUD | 0.00% |
|
0.00% | +70.59% |
| May. 15 | Dart Mining Completes Phase-One Drilling at Growlers Hill Prospect; Shares Rise 7% | MT |
| Apr. 25 | Dart Mining Advances Exploration at Rushworth Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.028 $ | 0.027 $ | 0.029 $ | 0.029 $ |
| Volume | 50 000 | 1 347 894 | 342 562 | 108 812 |
| Change | +3.70% | -3.57% | +7.41% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | +7.41% | ||
| 1 month | -14.71% | ||
| 3 months | +107.14% | ||
| 6 months | +52.63% | ||
| Current year | +70.59% | ||
| 1 year | -46.30% | ||
| 3 years | -80.00% | ||
| 5 years | -73.64% | ||
| 10 years | -93.98% |
Volumes
marketsDaily volume
108 812
Estimated daily volume
108 812
Avg. Volume 20 sessions
400 685
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
11 619.87
Avg. Volume 20 sessions USD
7 776.01
Record volume 1
18 245 520
Record volume 2
17 034 460
Record volume 3
9 756 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 486 145
Capitalization (USD)
5 009 728
Net sales (AUD)
457 930
Net sales (USD)
306 447
Number of employees
10
Sales / Employee (AUD)
45 793
Sales / Employee (USD)
30 645
Free-Float
90.45 %
Free-Float capitalization (AUD)
5 962 608
Free-Float capitalization (USD)
3 990 177
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.010.05
1 year
0.010.06
3 years
0.010.16
5 years
0.010.27
10 years
0.010.93
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
-27.24%
STIM
RSI 9 days
53.28
RSI 14 days
52.62
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +70.59% | -46.30% | 5.01M | ||
| +0.79% | +4.61% | -10.95% | +1.47% | 152B | ||
| +2.41% | +3.21% | -0.98% | +17.20% | 125B | ||
| +0.81% | +4.41% | +5.27% | +14.17% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +34.09% | 52.64B | ||
| +1.32% | -1.38% | +2.78% | +9.59% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +14.99% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +100.62% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +28.10% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +62.65% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +88.21% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -7.39% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +3.41% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +66.98% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -16.67% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +56.69% | 7.34B | ||
| Average | +2.48% | +3.82% | +31.65% | +26.74% | ||
| Weighted average by Cap. | +2.29% | +4.03% | +13.79% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29e715d20faf.C7CBiIH2eIrVREnyEqg9BIavzT82UwzibZ7t-bEboT8.XYW26uqzLuyNDjicdfxbb9SC-1lkAUmLAfaXrftrxlk5gOjl8KEh4JIsfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:21 pm | 0.027 | 33,333 | 73,812 |
| 10:40:56 pm | 0.027 | 4,016 | 40,479 |
| 10:33:25 pm | 0.028 | 20,000 | 36,463 |
Monthly variations
Annual change
| 2024 | +70.59% | ||
| 2023 | -69.09% | ||
| 2022 | -34.52% | ||
| 2021 | -55.79% | ||
| 2020 | +90.00% | ||
| 2019 | -16.67% | ||
| 2018 | -22.22% | ||
| 2017 | -11.10% | ||
| 2016 | -10.00% | ||
| 2015 | -67.74% | ||
| 2014 | -3.13% | ||
| 2013 | -65.22% | ||
| 2012 | -23.33% | ||
| 2011 | +90.48% | ||
| 2010 | -45.22% | ||
| 2009 | +130.00% | ||
| 2008 | -71.43% | ||
| 2007 | -12.50% |
- Stock Market
- Equities
- DTM Stock
- Quotes Dart Mining NL
